DMART 4550.00 CE (CALL) 30 June 2026 options price chart analysis Avenue Supermarts Limited

DMART 4550.00 CE is trading at ₹ 2.15 on 3:30pm 25 Thu Jun 2026

10 minute average: ₹ 2.36 - Current price of DMART 4550.00 CE is lower than this average.
30 minute average: ₹ 2.17 - Current price of DMART 4550.00 CE is lower than this average.
Hourly average: ₹ 1.74 - Current price of DMART 4550.00 CE is higher than this average.
Day open: ₹ 2.35
Day range: 0.80 - 3.35
Open Interest: 59100 (59.1 K)

Munafa Value: 40 - This score indicates that the option of DMART 4550.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of DMART is: 150

Spot price of DMART: 4294.600 as on 25 Thu Jun 3:45pm
Day open: 4350.000 Range: 4285.000 to 4364.400

Option Price: DMART CE 4550.00 2026-06-30 on 25 Thu Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	2.15	59100	2.35	3.35	0.80
3:29pm	2.15	59100	2.35	3.35	0.80
3:28pm	2.20	59100	2.35	3.35	0.80
3:27pm	2.30	59400	2.35	3.35	0.80
3:26pm	2.40	59700	2.35	3.35	0.80
3:23pm	2.25	59850	2.35	3.35	0.80
3:22pm	2.40	59250	2.35	3.35	0.80
3:20pm	2.55	59250	2.35	3.35	0.80
3:18pm	2.45	59400	2.35	3.35	0.80
3:16pm	2.70	59400	2.35	3.35	0.80

option chart DMART CE 4550.00 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DMART 4550.00 CE CALL today?: Premium of DMART 4550.00 CE is 2.40 on 25 Jun 2026 CALL opened at 2.35 and traded inside a Low-High range of 0.80-3.35 today. Please click here table for more current prices.
What is open interest of DMART 4550.00 CALL CE today?: Open Interest of DMART 4550.00 CE is 59100 today. This has changed -5700.00 from previous day.
What is underlying price of DMART 4550.00 CE CALL today?: Underlying price of DMART 4550.00 CE CALL is 4294.60 today.
What is lot size of DMART 4550.00 CALL CE today?: Lot size of DMART 4550.00 CALL CE is 150.00
Is DMART 4550.00 CE CALL ITM or OTM or ATM?: DMART 4550.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DMART 4550.00 CE (CALL) 30 June 2026 options price chart analysis Avenue Supermarts Limited

Avenue Supermarts Limited DMART trades in NSE under NSE

Underlying equity prev closing: 4294.60

DMART CALL CE available options strikes

DMART CE 4100 strike, DMART CE 4150 strike, DMART CE 4200 strike, DMART CE 4250 strike, DMART CE 4300 strike, DMART CE 4350 strike, DMART CE 4400 strike, DMART CE 4450 strike, DMART CE 4500 strike, All CE , All PE

DMART 4550.00 CALL CE available expiry dates

DMART 30 Jun 2026 expiry DMART 28 Jul 2026 expiry DMART 25 Aug 2026 expiry

DMART 4550.00 CE Live prices

Premium of CALL (CE) of strike 4550.00 is at: 2.40 on 25 Jun 2026
CALL opened at 2.35 and traded inside a Low-High range of 0.80-3.35 as on 25 Thu Jun 2026

The underlying equity is trading at 4294.60 which means that CALL of strike 4550.00 is OTM CALL option (out of the money)

Lot size of DMART Avenue Supermarts Limited is 150

Total Open Interest for CALL (CE) of strike 4550.00 is 59,100

Munafa analysis DMART 4550.00 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 4550.00 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 4550.00 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Avenue Supermarts Limited, both for buyers and sellers | DMART Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
25 Thu Jun	4294.60	2.40	2.35	3.35	0.80	-39	8,865,000	-8.8%
24 Wed Jun	4336.00	3.95	13.30	17.55	3.10	-67	9,720,000	-13.3%
23 Tue Jun	4392.90	12.10	7.30	19.45	5.60	39	11,205,000	20.6%
22 Mon Jun	4330.60	8.70	9.05	12.55	7.75	-3	9,292,500	0.2%
19 Fri Jun	4286.90	9.05	11.75	13.30	7.10	-21	9,270,000	-3.1%
18 Thu Jun	4306.70	11.50	13.50	16.55	9.65	-14	9,562,500	232%

Charts for DMART 4550.00 CALL CE options for Avenue Supermarts Limited

Select an expiry and a strike price below to view charts for those options. DMART All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DMART further analysis