DMART 4550.00 CE (CALL) 28 July 2026 options price chart analysis Avenue Supermarts Limited

DMART 4550.00 CE is trading at ₹ 58.25 on 3:30pm 01 Wed Jul 2026

Option of DMART 4550.00 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 60.84 - Current price of DMART 4550.00 CE is lower than this average.
30 minute average: ₹ 63.57 - Current price of DMART 4550.00 CE is lower than this average.
Hourly average: ₹ 62.83 - Current price of DMART 4550.00 CE is lower than this average.
Day open: ₹ 67.25
Day range: 38.20 - 67.25
Open Interest: 7650 (7.65 K)

Munafa Value: 10 - This score indicates that the option of DMART 4550.00 CE is trending downwards. You can choose to sell it.

Lot size of DMART is: 150

Spot price of DMART: 4328.600 as on 01 Wed Jul 3:44pm
Day open: 4368.800 Range: 4220.500 to 4374.700

Option Price: DMART CE 4550.00 2026-07-28 on 01 Wed Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	58.25	7650	67.25	67.25	38.20
3:29pm	58.25	7650	67.25	67.25	38.20
3:28pm	58.00	7650	67.25	67.25	38.20
3:27pm	57.40	7650	67.25	67.25	38.20
3:26pm	57.40	7650	67.25	67.25	38.20
3:25pm	62.95	7800	67.25	67.25	38.20
3:23pm	61.90	7200	67.25	67.25	38.20
3:22pm	64.75	7350	67.25	67.25	38.20
3:21pm	64.75	7350	67.25	67.25	38.20
3:19pm	64.75	7350	67.25	67.25	38.20

option chart DMART CE 4550.00 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DMART 4550.00 CE CALL today?: Premium of DMART 4550.00 CE is 63.80 on 01 Jul 2026 CALL opened at 67.25 and traded inside a Low-High range of 38.20-67.25 today. Please click here table for more current prices.
What is open interest of DMART 4550.00 CALL CE today?: Open Interest of DMART 4550.00 CE is 7650 today. This has changed 7050.00 from previous day.
What is underlying price of DMART 4550.00 CE CALL today?: Underlying price of DMART 4550.00 CE CALL is 4328.70 today.
What is lot size of DMART 4550.00 CALL CE today?: Lot size of DMART 4550.00 CALL CE is 150.00
Is DMART 4550.00 CE CALL ITM or OTM or ATM?: DMART 4550.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DMART 4550.00 CE (CALL) 28 July 2026 options price chart analysis Avenue Supermarts Limited

Avenue Supermarts Limited DMART trades in NSE under NSE

Underlying equity prev closing: 4328.60

DMART CALL CE available options strikes

DMART CE 4150 strike, DMART CE 4200 strike, DMART CE 4250 strike, DMART CE 4300 strike, DMART CE 4350 strike, DMART CE 4400 strike, DMART CE 4450 strike, DMART CE 4500 strike, All CE , All PE

DMART 4550.00 CALL CE available expiry dates

DMART 28 Jul 2026 expiry DMART 25 Aug 2026 expiry DMART 29 Sep 2026 expiry

DMART 4550.00 CE Live prices

Premium of CALL (CE) of strike 4550.00 is at: 63.80 on 01 Jul 2026
CALL opened at 67.25 and traded inside a Low-High range of 38.20-67.25 as on 01 Wed Jul 2026

The underlying equity is trading at 4328.60 which means that CALL of strike 4550.00 is OTM CALL option (out of the money)

Lot size of DMART Avenue Supermarts Limited is 150

Total Open Interest for CALL (CE) of strike 4550.00 is 7,650

Munafa analysis DMART 4550.00 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 4550.00 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Avenue Supermarts Limited, both for buyers and sellers | DMART Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
01 Wed Jul	4328.60	63.80	67.25	67.25	38.20	-29	1,147,500	1175%
30 Tue Jun	4380.70	90.10	104.25	104.25	83.00	-25	90,000	300%
29 Mon Jun	4357.00	120.35	0.00	0.00	0.00	0	22,500	0%
25 Thu Jun	4294.60	120.35	0.00	0.00	0.00	0	22,500	0%
24 Wed Jun	4336.00	120.35	0.00	0.00	0.00	0	22,500	0%
23 Tue Jun	4392.90	120.35	120.35	120.35	120.35	46	22,500	-%

Charts for DMART 4550.00 CALL CE options for Avenue Supermarts Limited

Select an expiry and a strike price below to view charts for those options. DMART All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DMART further analysis