DIVISLAB 5300 PE (PUT) 26 May 2026 options price chart analysis Divi's Laboratories Limited

DIVISLAB 5300 PE is trading at ₹ on 10:54pm 12 Tue May 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of DIVISLAB 5300 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of DIVISLAB is: 100

Spot price of DIVISLAB: 6644.000 as on 12 Tue May 3:44pm
Day open: 6710.000 Range: 6636.000 to 6745.000

Option Price: DIVISLAB PE 5300 2026-05-26 on 12 Tue May 2026

Time

Option Price

Open Interest

Open

High

Low

option chart DIVISLAB PE 5300 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DIVISLAB 5300 PE PUT today?: Premium of DIVISLAB 5300 PE is 1.00 on 11 May 2026 PUT opened at 1.00 and traded inside a Low-High range of 1.00-1.00 today. Please click here table for more current prices.
What is open interest of DIVISLAB 5300 PUT PE today?: Open Interest of DIVISLAB 5300 PE is 600 today. This has changed 100.00 from previous day.
What is underlying price of DIVISLAB 5300 PE PUT today?: Underlying price of DIVISLAB 5300 PE PUT is 6714.00 today.
What is lot size of DIVISLAB 5300 PUT PE today?: Lot size of DIVISLAB 5300 PUT PE is 100.00
Is DIVISLAB 5300 PE PUT ITM or OTM or ATM?: DIVISLAB 5300 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DIVISLAB 5300 PE (PUT) 26 May 2026 options price chart analysis Divi's Laboratories Limited

Divi's Laboratories Limited DIVISLAB trades in NSE under Pharmaceuticals NSE

Underlying equity prev closing: 6644.00

DIVISLAB PUT PE available options strikes

DIVISLAB PE 6350 strike, DIVISLAB PE 6400 strike, DIVISLAB PE 6450 strike, DIVISLAB PE 6500 strike, DIVISLAB PE 6550 strike, DIVISLAB PE 6600 strike, DIVISLAB PE 6650 strike, DIVISLAB PE 6700 strike, DIVISLAB PE 6750 strike, DIVISLAB PE 6800 strike, DIVISLAB PE 6850 strike, DIVISLAB PE 6900 strike, DIVISLAB PE 6950 strike, All CE , All PE

DIVISLAB 5300 PUT PE available expiry dates

DIVISLAB 26 May 2026 expiry DIVISLAB 30 Jun 2026 expiry DIVISLAB 28 Jul 2026 expiry

DIVISLAB 5300 PE Live prices

Premium of PUT (PE) of strike 5300 is at: 1.00 on 11 May 2026
PUT opened at 1.00 and traded inside a Low-High range of 1.00-1.00 as on 11 Mon May 2026

The underlying equity is trading at 6644.00 which means that PUT of strike 5300 is OTM PUT option (out of the money)

Lot size of DIVISLAB Divi's Laboratories Limited is 100

Total Open Interest for PUT (PE) of strike 5300 is 600

Price action analysis of 5300 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Divi's Laboratories Limited, both for buyers and sellers | DIVISLAB Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
11 Mon May	6644.00	1.00	1.00	1.00	1.00	0	60,000	20%
08 Fri May	6714.00	1.00	0.00	0.00	0.00	0	50,000	0%
07 Thu May	6710.50	1.00	1.15	1.15	1.00	-37	50,000	0%
06 Wed May	6702.50	1.60	5.15	5.15	1.60	-21	50,000	0%
05 Tue May	6702.00	2.05	6.70	6.70	2.05	24	50,000	150%
04 Mon May	6651.00	1.65	3.30	3.30	1.60	-64	20,000	-33.3%

Charts for DIVISLAB 5300 PUT PE options for Divi's Laboratories Limited

Select an expiry and a strike price below to view charts for those options. DIVISLAB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DIVISLAB further analysis