DIVISLAB 8400 CE (CALL) 25 August 2026 options price chart analysis Divi's Laboratories Limited

DIVISLAB 8400 CE is trading at ₹ 207.00 on 3:33pm 04 Tue Aug 2026

Option of DIVISLAB 8400 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 206.4 - Current price of DIVISLAB 8400 CE is higher than this average.
30 minute average: ₹ 206.25 - Current price of DIVISLAB 8400 CE is higher than this average.
Hourly average: ₹ 203.48 - Current price of DIVISLAB 8400 CE is higher than this average.
Day open: ₹ 219.00
Day range: 145.60 - 230.00
Open Interest: 206200 (2.062 L)

Munafa Value: 90 - This score indicates that the option of DIVISLAB 8400 CE is trending upwards. You can choose to buy it.

Lot size of DIVISLAB is: 100

Spot price of DIVISLAB: 8378.000 as on 04 Tue Aug 3:31pm
Day open: 8451.000 Range: 8243.000 to 8460.500

Option Price: DIVISLAB CE 8400 2026-08-25 on 04 Tue Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:33pm	207.00	206200	219.00	230.00	145.60
3:32pm	207.00	206200	219.00	230.00	145.60
3:30pm	206.65	206700	219.00	230.00	145.60
3:29pm	206.85	206800	219.00	230.00	145.60
3:28pm	206.00	207100	219.00	230.00	145.60
3:27pm	207.00	207100	219.00	230.00	145.60
3:26pm	207.00	207100	219.00	230.00	145.60
3:25pm	205.45	207700	219.00	230.00	145.60
3:24pm	204.50	207800	219.00	230.00	145.60
3:23pm	206.50	207900	219.00	230.00	145.60

option chart DIVISLAB CE 8400 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DIVISLAB 8400 CE CALL today?: Premium of DIVISLAB 8400 CE is 201.25 on 03 Aug 2026 CALL opened at 191.90 and traded inside a Low-High range of 130.70-286.95 today. Please click here table for more current prices.
What is open interest of DIVISLAB 8400 CALL CE today?: Open Interest of DIVISLAB 8400 CE is 207100 today. This has changed 43800.00 from previous day.
What is underlying price of DIVISLAB 8400 CE CALL today?: Underlying price of DIVISLAB 8400 CE CALL is 8583.89 today.
What is lot size of DIVISLAB 8400 CALL CE today?: Lot size of DIVISLAB 8400 CALL CE is 100.00
Is DIVISLAB 8400 CE CALL ITM or OTM or ATM?: DIVISLAB 8400 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DIVISLAB 8400 CE (CALL) 25 August 2026 options price chart analysis Divi's Laboratories Limited

Divi's Laboratories Limited DIVISLAB trades in NSE under Pharmaceuticals NSE

Underlying equity prev closing: 8378.00

DIVISLAB CALL CE available options strikes

DIVISLAB CE 8000 strike, DIVISLAB CE 8100 strike, DIVISLAB CE 8200 strike, DIVISLAB CE 8300 strike, DIVISLAB CE 8400 strike, DIVISLAB CE 8500 strike, DIVISLAB CE 8600 strike, DIVISLAB CE 8700 strike, All CE , All PE

DIVISLAB 8400 CALL CE available expiry dates

DIVISLAB 25 Aug 2026 expiry DIVISLAB 29 Sep 2026 expiry DIVISLAB 27 Oct 2026 expiry

DIVISLAB 8400 CE Live prices

Premium of CALL (CE) of strike 8400 is at: 201.25 on 03 Aug 2026
CALL opened at 191.90 and traded inside a Low-High range of 130.70-286.95 as on 03 Mon Aug 2026

The underlying equity is trading at 8378.00 which means that CALL of strike 8400 is OTM CALL option (out of the money)

Lot size of DIVISLAB Divi's Laboratories Limited is 100

Total Open Interest for CALL (CE) of strike 8400 is 207,100

Munafa analysis DIVISLAB 8400 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 8400 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Divi's Laboratories Limited, both for buyers and sellers | DIVISLAB Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
03 Mon Aug	8378.00	201.25	191.90	286.95	130.70	55	20,710,000	26.8%
31 Fri Jul	8585.00	129.75	100.95	149.00	89.70	84	16,330,000	-20.8%
30 Thu Jul	8056.00	70.50	80.50	101.55	66.65	11	20,620,000	-12.9%
29 Wed Jul	7835.00	62.95	25.00	68.55	24.45	216	23,680,000	777%
28 Tue Jul	7784.50	19.90	21.00	28.00	13.55	-10	2,700,000	31.1%
27 Mon Jul	7425.00	22.30	27.20	31.80	21.00	-3	2,060,000	190.1%

Charts for DIVISLAB 8400 CALL CE options for Divi's Laboratories Limited

Select an expiry and a strike price below to view charts for those options. DIVISLAB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DIVISLAB further analysis