Munafa Stock Market Course + Intraday & FNO calls 
Live DALBHARAT 2000 PE (PUT) 30 December 2025 options price chart analysis Odisha Cement Limited
Live Options premium chart analysis for Live DALBHARAT 2000 PE (PUT) 30 December 2025 options price chart analysis Odisha Cement Limited
Odisha Cement Limited DALBHARAT trades in NSE under NSE
Spot price of DALBHARAT: 1989.000 as on 05 Fri Dec 3:45pm
Day open: 1981.000 Range: 1975.200 to 2002.400
Option Price: DALBHARAT PE 2000 2025-12-30 on 05 Fri Dec 2025
DALBHARAT 2000 PE is trading at 35.45 on 3:30pm 05 Fri Dec 2025
Lot size of DALBHARAT is: 325
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 35.45 | 125450 | 45.00 | 45.00 | 32.00 |
| 3:29pm | 34.25 | 125450 | 45.00 | 45.00 | 32.00 |
| 3:27pm | 36.00 | 126750 | 45.00 | 45.00 | 32.00 |
| 3:26pm | 36.00 | 126750 | 45.00 | 45.00 | 32.00 |
| 3:24pm | 35.80 | 126750 | 45.00 | 45.00 | 32.00 |
| 3:23pm | 36.00 | 127400 | 45.00 | 45.00 | 32.00 |
| 3:22pm | 36.00 | 127400 | 45.00 | 45.00 | 32.00 |
| 3:21pm | 36.00 | 127400 | 45.00 | 45.00 | 32.00 |
| 3:19pm | 36.00 | 127400 | 45.00 | 45.00 | 32.00 |
| 3:17pm | 36.80 | 127725 | 45.00 | 45.00 | 32.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of DALBHARAT 2000 PE PUT today?
- Premium of DALBHARAT 2000 PE is 39.00 on 04 Dec 2025 PUT opened at 48.30 and traded inside a Low-High range of 36.10-49.45 today. Please click here table for more current prices.
- What is open interest of DALBHARAT 2000 PUT PE today?
- Open Interest of DALBHARAT 2000 PE is 126750 today. This has changed -3900.00 from previous day.
- What is underlying price of DALBHARAT 2000 PE PUT today?
- Underlying price of DALBHARAT 2000 PE PUT is 1990.30 today.
- What is lot size of DALBHARAT 2000 PUT PE today?
- Lot size of DALBHARAT 2000 PUT PE is 325.00
- Is DALBHARAT 2000 PE PUT ITM or OTM or ATM?
- DALBHARAT 2000 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 1989.00
DALBHARAT PUT PE available options strikes
PE 1900, PE 1920, PE 1940, PE 1960, PE 1980, PE 2000, PE 2020, PE 2040, PE 2060, PE 2080, All CE , All PE
DALBHARAT 2000 PUT PE available expiry dates
Premium of DALBHARAT 2000 PUT PE December 30 2025
DALBHARAT 2000 PE Live prices Premium of PUT (PE) of strike 2000 is at: 39.00 on 04 Dec 2025
PUT opened at 48.30 and traded inside a Low-High range of 36.10-49.45
as on 04 Thu Dec 2025
The underlying equity is trading at 1989.00 which means that PUT of strike 2000 is ITM PUT option (in the money)
Lot size of DALBHARAT Odisha Cement Limited is 325
Total Open Interest for PUT (PE) of strike 2000 is 126,750
Price action analysis of 2000 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 2000 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Click here to view most profitable CE and PE for Odisha Cement Limited, both for buyers and sellers | DALBHARAT Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 04 Thu Dec | 1989.00 | 39.00 | 48.30 | 49.45 | 36.10 | -11 | 41,193,750 | -3% |
| 03 Wed Dec | 1990.30 | 44.30 | 44.00 | 57.20 | 38.15 | 3 | 42,461,250 | -6.5% |
| 02 Tue Dec | 1983.50 | 42.95 | 32.50 | 48.80 | 31.80 | 22 | 45,418,750 | 1.2% |
| 01 Mon Dec | 1986.80 | 35.20 | 33.30 | 38.05 | 30.15 | 5 | 44,890,625 | 11.5% |
| 28 Fri Nov | 2009.40 | 33.30 | 34.00 | 34.95 | 29.10 | 3 | 40,243,125 | 3% |
| 27 Thu Nov | 2009.40 | 32.20 | 32.00 | 40.00 | 30.50 | 8 | 39,081,250 | 12.1% |
Charts for DALBHARAT 2000 PUT PE options for Odisha Cement Limited
Select an expiry and a strike price below to view charts for those options. DALBHARAT All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
DALBHARAT further analysis
Live DALBHARAT 2000 PE (PUT) 30 December 2025 options price chart analysis Odisha Cement Limited
These are Live DALBHARAT 2000 PE (PUT) 30 December 2025 options price chart analysis Odisha Cement Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: Live DALBHARAT 2000 PE (PUT) 30 December 2025 options price chart analysis Odisha Cement Limited
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
