Live DALBHARAT 1960 PE (PUT) 30 December 2025 options price chart analysis Odisha Cement Limited

Live Options premium chart analysis for Live DALBHARAT 1960 PE (PUT) 30 December 2025 options price chart analysis Odisha Cement Limited

Odisha Cement Limited DALBHARAT trades in NSE under NSE

DALBHARAT 1960 PE Live prices

Spot price of DALBHARAT: 1989.000 as on 05 Fri Dec 3:45pm
Day open: 1981.000 Range: 1975.200 to 2002.400

Option Price: DALBHARAT PE 1960 2025-12-30 on 05 Fri Dec 2025

DALBHARAT 1960 PE is trading at 20.05 on 3:30pm 05 Fri Dec 2025

Lot size of DALBHARAT is: 325

Time	Option Price	Open Interest	Open	High	Low
3:30pm	20.05	14300	26.80	29.45	18.00
3:28pm	20.35	14300	26.80	29.45	18.00
3:27pm	20.45	14300	26.80	29.45	18.00
3:26pm	20.45	14300	26.80	29.45	18.00
3:24pm	20.40	14625	26.80	29.45	18.00
3:23pm	20.40	14625	26.80	29.45	18.00
3:22pm	20.40	14625	26.80	29.45	18.00
3:20pm	20.40	14625	26.80	29.45	18.00
3:19pm	20.40	14625	26.80	29.45	18.00
3:17pm	20.40	14625	26.80	29.45	18.00

option chart DALBHARAT PE 1960 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DALBHARAT 1960 PE PUT today?: Premium of DALBHARAT 1960 PE is 21.80 on 04 Dec 2025 PUT opened at 20.30 and traded inside a Low-High range of 20.30-25.00 today. Please click here table for more current prices.
What is open interest of DALBHARAT 1960 PUT PE today?: Open Interest of DALBHARAT 1960 PE is 13975 today. This has changed 1300.00 from previous day.
What is underlying price of DALBHARAT 1960 PE PUT today?: Underlying price of DALBHARAT 1960 PE PUT is 1990.30 today.
What is lot size of DALBHARAT 1960 PUT PE today?: Lot size of DALBHARAT 1960 PUT PE is 325.00
Is DALBHARAT 1960 PE PUT ITM or OTM or ATM?: DALBHARAT 1960 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1989.00

DALBHARAT PUT PE available options strikes

PE 1900, PE 1920, PE 1940, PE 1960, PE 1980, PE 2000, PE 2020, PE 2040, PE 2060, PE 2080, All CE , All PE

DALBHARAT 1960 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of DALBHARAT 1960 PUT PE December 30 2025

DALBHARAT 1960 PE Live prices

Premium of PUT (PE) of strike 1960 is at: 21.80 on 04 Dec 2025
PUT opened at 20.30 and traded inside a Low-High range of 20.30-25.00 as on 04 Thu Dec 2025

The underlying equity is trading at 1989.00 which means that PUT of strike 1960 is OTM PUT option (out of the money)

Lot size of DALBHARAT Odisha Cement Limited is 325

Total Open Interest for PUT (PE) of strike 1960 is 13,975

Price action analysis of 1960 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Odisha Cement Limited, both for buyers and sellers | DALBHARAT Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Thu Dec	1989.00	21.80	20.30	25.00	20.30	-19	4,541,875	10.3%
03 Wed Dec	1990.30	27.05	28.80	31.55	23.00	6	4,119,375	39.3%
02 Tue Dec	1983.50	25.35	32.55	32.55	23.85	-14	2,957,500	-%
01 Mon Dec	1986.80	29.55	0.00	0.00	0.00	0	0	-%
28 Fri Nov	2009.40	29.55	0.00	0.00	0.00	0	0	-%
27 Thu Nov	2009.40	29.55	0.00	0.00	0.00	0	0	-%

Charts for DALBHARAT 1960 PUT PE options for Odisha Cement Limited

Select an expiry and a strike price below to view charts for those options. DALBHARAT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DALBHARAT further analysis