Munafa Stock Market Course + Intraday & FNO calls 
DALBHARAT 2120 CE (CALL) 30 December 2025 options price chart analysis Odisha Cement Limited
Live Options price premium & chart analysis for DALBHARAT 2120 CE (CALL) 30 December 2025 options price chart analysis Odisha Cement Limited
Odisha Cement Limited DALBHARAT trades in NSE under NSE
Spot price of DALBHARAT: 2160.600 as on 26 Fri Dec 3:45pm
Day open: 2114.200 Range: 2110.000 to 2169.000
Option Price: DALBHARAT CE 2120 2025-12-30 on 26 Fri Dec 2025
DALBHARAT 2120 CE is trading at 36.40 on 3:30pm 26 Fri Dec 2025
Lot size of DALBHARAT is: 325
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 36.40 | 27300 | 12.55 | 46.95 | 6.30 |
| 3:29pm | 36.40 | 27300 | 12.55 | 46.95 | 6.30 |
| 3:28pm | 39.00 | 27300 | 12.55 | 46.95 | 6.30 |
| 3:27pm | 38.80 | 27300 | 12.55 | 46.95 | 6.30 |
| 3:26pm | 38.80 | 27300 | 12.55 | 46.95 | 6.30 |
| 3:25pm | 38.80 | 27300 | 12.55 | 46.95 | 6.30 |
| 3:24pm | 39.55 | 27300 | 12.55 | 46.95 | 6.30 |
| 3:22pm | 39.10 | 26975 | 12.55 | 46.95 | 6.30 |
| 3:21pm | 39.10 | 26975 | 12.55 | 46.95 | 6.30 |
| 3:20pm | 39.10 | 26975 | 12.55 | 46.95 | 6.30 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of DALBHARAT 2120 CE CALL today?
- Premium of DALBHARAT 2120 CE is 39.70 on 26 Dec 2025 CALL opened at 12.55 and traded inside a Low-High range of 6.30-46.95 today. Please click here table for more current prices.
- What is open interest of DALBHARAT 2120 CALL CE today?
- Open Interest of DALBHARAT 2120 CE is 27950 today. This has changed -116675.00 from previous day.
- What is underlying price of DALBHARAT 2120 CE CALL today?
- Underlying price of DALBHARAT 2120 CE CALL is 2160.60 today.
- What is lot size of DALBHARAT 2120 CALL CE today?
- Lot size of DALBHARAT 2120 CALL CE is 325.00
- Is DALBHARAT 2120 CE CALL ITM or OTM or ATM?
- DALBHARAT 2120 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 2160.60
DALBHARAT CALL CE available options strikes
CE 2060, CE 2080, CE 2100, CE 2120, CE 2140, CE 2160, CE 2180, CE 2200, CE 2220, CE 2240, CE 2260, All CE , All PE
DALBHARAT 2120 CALL CE available expiry dates
Premium of DALBHARAT 2120 CALL CE December 30 2025
DALBHARAT 2120 CE Live prices Premium of CALL (CE) of strike 2120 is at: 39.70 on 26 Dec 2025
CALL opened at 12.55 and traded inside a Low-High range of 6.30-46.95
as on 26 Fri Dec 2025
The underlying equity is trading at 2160.60 which means that CALL of strike 2120 is ITM CALL option (in the money)
Lot size of DALBHARAT Odisha Cement Limited is 325
Total Open Interest for CALL (CE) of strike 2120 is 27,950
Munafa analysis DALBHARAT 2120 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option
Price action analysis of 2120 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of 2120 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Click here to view most profitable CE and PE for Odisha Cement Limited, both for buyers and sellers | DALBHARAT Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 26 Fri Dec | 2160.60 | 39.70 | 12.55 | 46.95 | 6.30 | 246 | 9,083,750 | -80.7% |
| 24 Wed Dec | 2109.40 | 11.45 | 5.50 | 21.75 | 4.00 | 133 | 47,003,125 | -2.2% |
| 23 Tue Dec | 2059.40 | 4.90 | 2.95 | 9.05 | 2.95 | 145 | 48,059,375 | 12.1% |
| 22 Mon Dec | 2014.20 | 2.00 | 2.90 | 3.45 | 1.60 | -36 | 42,883,750 | -2.4% |
| 19 Fri Dec | 2015.30 | 3.15 | 5.35 | 5.35 | 2.75 | -41 | 43,940,000 | 11.5% |
| 18 Thu Dec | 2024.40 | 5.35 | 12.05 | 12.05 | 4.45 | -65 | 39,398,125 | 145.4% |
Charts for DALBHARAT 2120 CALL CE options for Odisha Cement Limited
Select an expiry and a strike price below to view charts for those options. DALBHARAT All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
DALBHARAT further analysis
DALBHARAT 2120 CE (CALL) 30 December 2025 options price chart analysis Odisha Cement Limited
These are DALBHARAT 2120 CE (CALL) 30 December 2025 options price chart analysis Odisha Cement Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: DALBHARAT 2120 CE (CALL) 30 December 2025 options price chart analysis Odisha Cement Limited
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
