Live DALBHARAT 1840 CE (CALL) 30 December 2025 options price chart analysis Odisha Cement Limited

Live Options premium chart analysis for Live DALBHARAT 1840 CE (CALL) 30 December 2025 options price chart analysis Odisha Cement Limited

Odisha Cement Limited DALBHARAT trades in NSE under NSE

DALBHARAT 1840 CE Live prices

Spot price of DALBHARAT: 2109.400 as on 24 Wed Dec 3:45pm
Day open: 2073.800 Range: 2049.900 to 2120.000

Option Price: DALBHARAT CE 1840 2025-12-30 on 24 Wed Dec 2025

DALBHARAT 1840 CE is trading at on 5:17pm 24 Wed Dec 2025

Lot size of DALBHARAT is: 325

Time

Option Price

Open Interest

Open

High

Low

option chart DALBHARAT CE 1840 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DALBHARAT 1840 CE CALL today?: Premium of DALBHARAT 1840 CE is 221.55 on 24 Dec 2025 CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of DALBHARAT 1840 CALL CE today?: Open Interest of DALBHARAT 1840 CE is 650 today. This has changed 0.00 from previous day.
What is underlying price of DALBHARAT 1840 CE CALL today?: Underlying price of DALBHARAT 1840 CE CALL is 2109.40 today.
What is lot size of DALBHARAT 1840 CALL CE today?: Lot size of DALBHARAT 1840 CALL CE is 325.00
Is DALBHARAT 1840 CE CALL ITM or OTM or ATM?: DALBHARAT 1840 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 2109.40

DALBHARAT CALL CE available options strikes

CE 2020, CE 2040, CE 2060, CE 2080, CE 2100, CE 2120, CE 2140, CE 2160, CE 2180, CE 2200, All CE , All PE

DALBHARAT 1840 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of DALBHARAT 1840 CALL CE December 30 2025

DALBHARAT 1840 CE Live prices

Premium of CALL (CE) of strike 1840 is at: 221.55 on 24 Dec 2025
CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 24 Wed Dec 2025

The underlying equity is trading at 2109.40 which means that CALL of strike 1840 is ITM CALL option (in the money)

Lot size of DALBHARAT Odisha Cement Limited is 325

Total Open Interest for CALL (CE) of strike 1840 is 650

Price action analysis of 1840 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Odisha Cement Limited, both for buyers and sellers | DALBHARAT Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
24 Wed Dec	2109.40	221.55	0.00	0.00	0.00	0	211,250	0%
23 Tue Dec	2059.40	221.55	210.65	221.55	206.90	-48	211,250	-%
22 Mon Dec	2014.20	427.50	0.00	0.00	0.00	0	0	-%
19 Fri Dec	2015.30	427.50	0.00	0.00	0.00	0	0	-%
18 Thu Dec	2024.40	427.50	0.00	0.00	0.00	0	0	-%
17 Wed Dec	2073.90	427.50	0.00	0.00	0.00	0	0	-%

Charts for DALBHARAT 1840 CALL CE options for Odisha Cement Limited

Select an expiry and a strike price below to view charts for those options. DALBHARAT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DALBHARAT further analysis