DALBHARAT 1780 CE (CALL) 26 May 2026 options price chart analysis Odisha Cement Limited

DALBHARAT 1780 CE is trading at ₹ 48.00 on 11:29am 13 Wed May 2026

Option of DALBHARAT 1780 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 46.74 - Current price of DALBHARAT 1780 CE is higher than this average.
30 minute average: ₹ 46.1 - Current price of DALBHARAT 1780 CE is higher than this average.
Hourly average: ₹ 46.79 - Current price of DALBHARAT 1780 CE is higher than this average.
Day open: ₹ 51.65
Day range: 40.30 - 52.75
Open Interest: 46150 (46.15 K)

Munafa Value: 90 - This score indicates that the option of DALBHARAT 1780 CE is trending upwards. You can choose to buy it.

Lot size of DALBHARAT is: 325

Spot price of DALBHARAT: 1769.900 as on 13 Wed May 11:30am
Day open: 1781.200 Range: 1745.200 to 1784.800

Option Price: DALBHARAT CE 1780 2026-05-26 on 13 Wed May 2026

Time	Option Price	Open Interest	Open	High	Low
11:29am	48.00	46150	51.65	52.75	40.30
11:28am	48.00	46150	51.65	52.75	40.30
11:27am	48.00	46150	51.65	52.75	40.30
11:25am	47.30	46475	51.65	52.75	40.30
11:24am	47.30	46475	51.65	52.75	40.30
11:23am	46.35	44850	51.65	52.75	40.30
11:22am	47.75	44850	51.65	52.75	40.30
11:21am	44.90	43550	51.65	52.75	40.30
11:20am	44.90	43550	51.65	52.75	40.30
11:19am	44.90	43550	51.65	52.75	40.30

option chart DALBHARAT CE 1780 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DALBHARAT 1780 CE CALL today?: Premium of DALBHARAT 1780 CE is 54.00 on 12 May 2026 CALL opened at 52.25 and traded inside a Low-High range of 49.15-68.20 today. Please click here table for more current prices.
What is open interest of DALBHARAT 1780 CALL CE today?: Open Interest of DALBHARAT 1780 CE is 29900 today. This has changed 325.00 from previous day.
What is underlying price of DALBHARAT 1780 CE CALL today?: Underlying price of DALBHARAT 1780 CE CALL is 1781.20 today.
What is lot size of DALBHARAT 1780 CALL CE today?: Lot size of DALBHARAT 1780 CALL CE is 325.00
Is DALBHARAT 1780 CE CALL ITM or OTM or ATM?: DALBHARAT 1780 CALL CE is ATM CALL option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DALBHARAT 1780 CE (CALL) 26 May 2026 options price chart analysis Odisha Cement Limited

Odisha Cement Limited DALBHARAT trades in NSE under NSE

Underlying equity prev closing: 1781.20

DALBHARAT CALL CE available options strikes

DALBHARAT CE 1700 strike, DALBHARAT CE 1720 strike, DALBHARAT CE 1740 strike, DALBHARAT CE 1760 strike, DALBHARAT CE 1780 strike, DALBHARAT CE 1800 strike, DALBHARAT CE 1820 strike, DALBHARAT CE 1840 strike, DALBHARAT CE 1860 strike, All CE , All PE

DALBHARAT 1780 CALL CE available expiry dates

DALBHARAT 26 May 2026 expiry DALBHARAT 30 Jun 2026 expiry DALBHARAT 28 Jul 2026 expiry

DALBHARAT 1780 CE Live prices

Premium of CALL (CE) of strike 1780 is at: 54.00 on 12 May 2026
CALL opened at 52.25 and traded inside a Low-High range of 49.15-68.20 as on 12 Tue May 2026

The underlying equity is trading at 1781.20 which means that CALL of strike 1780 is ATM CALL option (at the money)

Lot size of DALBHARAT Odisha Cement Limited is 325

Total Open Interest for CALL (CE) of strike 1780 is 29,900

Munafa analysis DALBHARAT 1780 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1780 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Odisha Cement Limited, both for buyers and sellers | DALBHARAT Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
12 Tue May	1781.20	54.00	52.25	68.20	49.15	-2	9,717,500	1.1%
11 Mon May	1772.20	55.60	71.55	71.55	52.55	-42	9,611,875	295.7%
08 Fri May	1823.60	97.25	123.75	125.00	88.00	-3	2,429,375	-%
07 Thu May	1974.30	100.35	0.00	0.00	0.00	0	0	-%
06 Wed May	1974.60	100.35	0.00	0.00	0.00	0	0	-%
05 Tue May	1968.10	100.35	0.00	0.00	0.00	0	0	-%

Charts for DALBHARAT 1780 CALL CE options for Odisha Cement Limited

Select an expiry and a strike price below to view charts for those options. DALBHARAT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DALBHARAT further analysis