DABUR 550 PE (PUT) 27 January 2026 options price chart analysis Dabur India Limited

DABUR 550 PE is trading at ₹ on 6:08am 21 Wed Jan 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of DABUR 550 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of DABUR is: 1250

Spot price of DABUR: 508.350 as on 21 Wed Jan 11:38am
Day open: 501.100 Range: 501.100 to 509.550

Option Price: DABUR PE 550 2026-01-27 on 21 Wed Jan 2026

Time

Option Price

Open Interest

Open

High

Low

option chart DABUR PE 550 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DABUR 550 PE PUT today?: Premium of DABUR 550 PE is 45.10 on 20 Jan 2026 PUT opened at 34.00 and traded inside a Low-High range of 34.00-45.10 today. Please click here table for more current prices.
What is open interest of DABUR 550 PUT PE today?: Open Interest of DABUR 550 PE is 108750 today. This has changed -17500.00 from previous day.
What is underlying price of DABUR 550 PE PUT today?: Underlying price of DABUR 550 PE PUT is 505.10 today.
What is lot size of DABUR 550 PUT PE today?: Lot size of DABUR 550 PUT PE is 1250.00
Is DABUR 550 PE PUT ITM or OTM or ATM?: DABUR 550 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DABUR 550 PE (PUT) 27 January 2026 options price chart analysis Dabur India Limited

Dabur India Limited DABUR trades in NSE under Personal Products NSE

Underlying equity prev closing: 505.10

DABUR PUT PE available options strikes

DABUR PE 480 strike, DABUR PE 485 strike, DABUR PE 490 strike, DABUR PE 495 strike, DABUR PE 500 strike, DABUR PE 505 strike, DABUR PE 510 strike, DABUR PE 515 strike, DABUR PE 520 strike, DABUR PE 525 strike, DABUR PE 530 strike, All CE , All PE

DABUR 550 PUT PE available expiry dates

DABUR 27 Jan 2026 expiry DABUR 24 Feb 2026 expiry DABUR 30 Mar 2026 expiry

DABUR 550 PE Live prices

Premium of PUT (PE) of strike 550 is at: 45.10 on 20 Jan 2026
PUT opened at 34.00 and traded inside a Low-High range of 34.00-45.10 as on 20 Tue Jan 2026

The underlying equity is trading at 505.10 which means that PUT of strike 550 is ITM PUT option (in the money)

Lot size of DABUR Dabur India Limited is 1250

Total Open Interest for PUT (PE) of strike 550 is 108,750

Munafa analysis DABUR 550 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 550 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Dabur India Limited, both for buyers and sellers | DABUR Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
20 Tue Jan	505.10	45.10	34.00	45.10	34.00	27	135,937,500	-13.9%
19 Mon Jan	512.75	35.45	35.00	37.20	32.65	3	157,812,500	-2.9%
16 Fri Jan	514.55	34.10	30.00	34.50	30.00	-1	162,500,000	-5.5%
14 Wed Jan	513.75	34.75	28.00	34.90	28.00	19	171,875,000	1.9%
13 Tue Jan	522.05	29.15	25.00	31.00	25.00	13	168,750,000	0.9%
12 Mon Jan	524.00	25.60	27.50	29.30	25.55	-15	167,187,500	0%

Charts for DABUR 550 PUT PE options for Dabur India Limited

Select an expiry and a strike price below to view charts for those options. DABUR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DABUR further analysis