DABUR 505 PE (PUT) 27 January 2026 options price chart analysis Dabur India Limited

DABUR 505 PE is trading at ₹ 1.30 on 3:30pm 21 Wed Jan 2026

10 minute average: ₹ 1.45 - Current price of DABUR 505 PE is lower than this average.
30 minute average: ₹ 1.57 - Current price of DABUR 505 PE is lower than this average.
Hourly average: ₹ 1.74 - Current price of DABUR 505 PE is lower than this average.
Day open: ₹ 5.10
Day range: 1.30 - 6.50
Open Interest: 348750 (3.488 L)

Munafa Value: 20 - This score indicates that the option of DABUR 505 PE is trending downwards. You can choose to sell it.

Lot size of DABUR is: 1250

Spot price of DABUR: 516.200 as on 21 Wed Jan 3:45pm
Day open: 501.100 Range: 501.100 to 518.400

Option Price: DABUR PE 505 2026-01-27 on 21 Wed Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	1.30	348750	5.10	6.50	1.30
3:29pm	1.30	348750	5.10	6.50	1.40
3:28pm	1.45	348750	5.10	6.50	1.45
3:26pm	1.50	348750	5.10	6.50	1.45
3:25pm	1.50	348750	5.10	6.50	1.45
3:23pm	1.45	347500	5.10	6.50	1.45
3:21pm	1.55	347500	5.10	6.50	1.45
3:19pm	1.50	350000	5.10	6.50	1.45
3:17pm	1.45	362500	5.10	6.50	1.45
3:16pm	1.50	362500	5.10	6.50	1.50

option chart DABUR PE 505 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DABUR 505 PE PUT today?: Premium of DABUR 505 PE is 5.50 on 20 Jan 2026 PUT opened at 2.65 and traded inside a Low-High range of 2.35-6.05 today. Please click here table for more current prices.
What is open interest of DABUR 505 PUT PE today?: Open Interest of DABUR 505 PE is 275000 today. This has changed -28750.00 from previous day.
What is underlying price of DABUR 505 PE PUT today?: Underlying price of DABUR 505 PE PUT is 505.10 today.
What is lot size of DABUR 505 PUT PE today?: Lot size of DABUR 505 PUT PE is 1250.00
Is DABUR 505 PE PUT ITM or OTM or ATM?: DABUR 505 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DABUR 505 PE (PUT) 27 January 2026 options price chart analysis Dabur India Limited

Dabur India Limited DABUR trades in NSE under Personal Products NSE

Underlying equity prev closing: 516.20

DABUR PUT PE available options strikes

DABUR PE 495 strike, DABUR PE 500 strike, DABUR PE 505 strike, DABUR PE 510 strike, DABUR PE 515 strike, DABUR PE 520 strike, DABUR PE 525 strike, DABUR PE 530 strike, DABUR PE 535 strike, DABUR PE 540 strike, All CE , All PE

DABUR 505 PUT PE available expiry dates

DABUR 27 Jan 2026 expiry DABUR 24 Feb 2026 expiry DABUR 30 Mar 2026 expiry

DABUR 505 PE Live prices

Premium of PUT (PE) of strike 505 is at: 5.50 on 20 Jan 2026
PUT opened at 2.65 and traded inside a Low-High range of 2.35-6.05 as on 20 Tue Jan 2026

The underlying equity is trading at 516.20 which means that PUT of strike 505 is OTM PUT option (out of the money)

Lot size of DABUR Dabur India Limited is 1250

Total Open Interest for PUT (PE) of strike 505 is 275,000

Price action analysis of 505 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Dabur India Limited, both for buyers and sellers | DABUR Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
20 Tue Jan	516.20	5.50	2.65	6.05	2.35	80	343,750,000	-9.5%
19 Mon Jan	505.10	3.05	3.40	3.90	2.30	-7	379,687,500	-0.4%
16 Fri Jan	512.75	3.30	2.60	3.60	2.25	-22	381,250,000	-2%
14 Wed Jan	514.55	4.25	3.00	4.90	2.45	44	389,062,500	-4.2%
13 Tue Jan	513.75	2.95	2.10	4.25	2.05	13	406,250,000	-10.7%
12 Mon Jan	522.05	2.60	2.55	3.50	2.35	-14	454,687,500	2.1%

Charts for DABUR 505 PUT PE options for Dabur India Limited

Select an expiry and a strike price below to view charts for those options. DABUR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DABUR further analysis