Live DABUR 490 PE (PUT) 30 December 2025 options price chart analysis Dabur India Limited

Live Options premium chart analysis for Live DABUR 490 PE (PUT) 30 December 2025 options price chart analysis Dabur India Limited

Dabur India Limited DABUR trades in NSE under Personal Products NSE

DABUR 490 PE Live prices

Spot price of DABUR: 495.000 as on 12 Fri Dec 3:45pm
Day open: 502.500 Range: 494.000 to 503.700

Option Price: DABUR PE 490 2025-12-30 on 12 Fri Dec 2025

DABUR 490 PE is trading at 4.70 on 3:30pm 12 Fri Dec 2025

Lot size of DABUR is: 1250

Time	Option Price	Open Interest	Open	High	Low
3:30pm	4.70	636250	3.00	5.40	2.40
3:29pm	4.70	636250	3.00	5.40	2.40
3:27pm	4.85	635000	3.00	5.40	2.40
3:26pm	4.75	635000	3.00	5.40	2.40
3:25pm	4.65	635000	3.00	5.40	2.40
3:24pm	4.70	635000	3.00	5.40	2.40
3:23pm	4.80	635000	3.00	5.40	2.40
3:21pm	4.60	635000	3.00	5.40	2.40
3:20pm	4.60	635000	3.00	5.40	2.40
3:18pm	4.90	635000	3.00	5.40	2.40

option chart DABUR PE 490 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DABUR 490 PE PUT today?: Premium of DABUR 490 PE is 4.70 on 12 Dec 2025 PUT opened at 3.00 and traded inside a Low-High range of 2.40-5.40 today. Please click here table for more current prices.
What is open interest of DABUR 490 PUT PE today?: Open Interest of DABUR 490 PE is 635000 today. This has changed 68750.00 from previous day.
What is underlying price of DABUR 490 PE PUT today?: Underlying price of DABUR 490 PE PUT is 495.00 today.
What is lot size of DABUR 490 PUT PE today?: Lot size of DABUR 490 PUT PE is 1250.00
Is DABUR 490 PE PUT ITM or OTM or ATM?: DABUR 490 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 495.00

DABUR PUT PE available options strikes

PE 475, PE 480, PE 485, PE 490, PE 495, PE 500, PE 505, PE 510, PE 515, All CE , All PE

DABUR 490 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of DABUR 490 PUT PE December 30 2025

DABUR 490 PE Live prices

Premium of PUT (PE) of strike 490 is at: 4.70 on 12 Dec 2025
PUT opened at 3.00 and traded inside a Low-High range of 2.40-5.40 as on 12 Fri Dec 2025

The underlying equity is trading at 495.00 which means that PUT of strike 490 is OTM PUT option (out of the money)

Lot size of DABUR Dabur India Limited is 1250

Total Open Interest for PUT (PE) of strike 490 is 635,000

Price action analysis of 490 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 490 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Dabur India Limited, both for buyers and sellers | DABUR Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
12 Fri Dec	495.00	4.70	3.00	5.40	2.40	67	793,750,000	12.1%
11 Thu Dec	501.75	2.80	3.40	4.40	2.55	-16	707,812,500	0.9%
10 Wed Dec	502.55	3.35	2.55	4.10	2.30	17	701,562,500	2.3%
09 Tue Dec	503.60	2.85	3.65	4.40	2.35	-8	685,937,500	1.2%
08 Mon Dec	504.45	3.10	1.85	3.85	1.80	51	678,125,000	0.5%
04 Thu Dec	510.10	2.40	3.40	3.60	2.20	-28	675,000,000	3.1%

Charts for DABUR 490 PUT PE options for Dabur India Limited

Select an expiry and a strike price below to view charts for those options. DABUR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DABUR further analysis