DABUR 445 PE (PUT) 26 May 2026 options price chart analysis Dabur India Limited

DABUR 445 PE is trading at ₹ 14.20 on 3:30pm 30 Thu Apr 2026

10 minute average: ₹ 14.31 - Current price of DABUR 445 PE is lower than this average.
30 minute average: ₹ 14.24 - Current price of DABUR 445 PE is lower than this average.
Hourly average: ₹ 14.18 - Current price of DABUR 445 PE is higher than this average.
Day open: ₹ 11.50
Day range: 10.50 - 16.20
Open Interest: 103750 (1.038 L)

Munafa Value: 40 - This score indicates that the option of DABUR 445 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of DABUR is: 1250

Spot price of DABUR: 441.500 as on 30 Thu Apr 3:44pm
Day open: 456.000 Range: 440.350 to 456.000

Option Price: DABUR PE 445 2026-05-26 on 30 Thu Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	14.20	103750	11.50	16.20	10.50
3:29pm	14.20	103750	11.50	16.20	10.50
3:27pm	14.20	103750	11.50	16.20	10.50
3:25pm	14.20	103750	11.50	16.20	10.50
3:24pm	14.35	102500	11.50	16.20	10.50
3:23pm	14.35	102500	11.50	16.20	10.50
3:22pm	14.35	102500	11.50	16.20	10.50
3:21pm	14.35	102500	11.50	16.20	10.50
3:20pm	14.35	102500	11.50	16.20	10.50
3:18pm	14.50	102500	11.50	16.20	10.50

option chart DABUR PE 445 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DABUR 445 PE PUT today?: Premium of DABUR 445 PE is 14.45 on 30 Apr 2026 PUT opened at 11.50 and traded inside a Low-High range of 10.50-16.20 today. Please click here table for more current prices.
What is open interest of DABUR 445 PUT PE today?: Open Interest of DABUR 445 PE is 106250 today. This has changed 70000.00 from previous day.
What is underlying price of DABUR 445 PE PUT today?: Underlying price of DABUR 445 PE PUT is 441.50 today.
What is lot size of DABUR 445 PUT PE today?: Lot size of DABUR 445 PUT PE is 1250.00
Is DABUR 445 PE PUT ITM or OTM or ATM?: DABUR 445 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DABUR 445 PE (PUT) 26 May 2026 options price chart analysis Dabur India Limited

Dabur India Limited DABUR trades in NSE under Personal Products NSE

Underlying equity prev closing: 441.50

DABUR PUT PE available options strikes

DABUR PE 420 strike, DABUR PE 425 strike, DABUR PE 430 strike, DABUR PE 435 strike, DABUR PE 440 strike, DABUR PE 445 strike, DABUR PE 450 strike, DABUR PE 455 strike, DABUR PE 460 strike, All CE , All PE

DABUR 445 PUT PE available expiry dates

DABUR 26 May 2026 expiry DABUR 30 Jun 2026 expiry DABUR 28 Jul 2026 expiry

DABUR 445 PE Live prices

Premium of PUT (PE) of strike 445 is at: 14.45 on 30 Apr 2026
PUT opened at 11.50 and traded inside a Low-High range of 10.50-16.20 as on 30 Thu Apr 2026

The underlying equity is trading at 441.50 which means that PUT of strike 445 is ITM PUT option (in the money)

Lot size of DABUR Dabur India Limited is 1250

Total Open Interest for PUT (PE) of strike 445 is 106,250

Price action analysis of 445 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Dabur India Limited, both for buyers and sellers | DABUR Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
30 Thu Apr	441.50	14.45	11.50	16.20	10.50	62	132,812,500	193.1%
29 Wed Apr	456.00	8.90	9.90	9.90	7.75	-23	45,312,500	123.1%
28 Tue Apr	450.15	11.65	13.00	13.00	11.65	-27	20,312,500	550%
27 Mon Apr	452.00	16.00	0.00	0.00	0.00	0	3,125,000	0%
24 Fri Apr	451.10	16.00	0.00	0.00	0.00	0	3,125,000	0%
23 Thu Apr	460.00	16.00	0.00	0.00	0.00	0	3,125,000	0%

Charts for DABUR 445 PUT PE options for Dabur India Limited

Select an expiry and a strike price below to view charts for those options. DABUR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.