DABUR 410 PE (PUT) 25 August 2026 options price chart analysis Dabur India Limited

DABUR 410 PE is trading at ₹ 4.55 on 10:39am 31 Fri Jul 2026

10 minute average: ₹ 4.71 - Current price of DABUR 410 PE is lower than this average.
30 minute average: ₹ 4.8 - Current price of DABUR 410 PE is lower than this average.
Hourly average: ₹ 4.89 - Current price of DABUR 410 PE is lower than this average.
Day open: ₹ 3.40
Day range: 3.35 - 5.25
Open Interest: 525000 (5.25 L)

Munafa Value: 20 - This score indicates that the option of DABUR 410 PE is trending downwards. You can choose to sell it.

Lot size of DABUR is: 1250

Spot price of DABUR: 421.900 as on 31 Fri Jul 10:39am
Day open: 429.000 Range: 420.250 to 429.750

Option Price: DABUR PE 410 2026-08-25 on 31 Fri Jul 2026

Time	Option Price	Open Interest	Open	High	Low
10:39am	4.55	525000	3.40	5.25	3.35
10:38am	4.55	525000	3.40	5.25	3.35
10:36am	4.75	526250	3.40	5.25	3.35
10:35am	4.75	526250	3.40	5.25	3.35
10:34am	4.75	526250	3.40	5.25	3.35
10:33am	4.75	526250	3.40	5.25	3.35
10:32am	4.75	526250	3.40	5.25	3.35
10:31am	4.75	526250	3.40	5.25	3.35
10:30am	4.80	526250	3.40	5.25	3.35
10:29am	4.70	526250	3.40	5.25	3.35

option chart DABUR PE 410 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DABUR 410 PE PUT today?: Premium of DABUR 410 PE is 3.65 on 30 Jul 2026 PUT opened at 4.90 and traded inside a Low-High range of 3.35-8.10 today. Please click here table for more current prices.
What is open interest of DABUR 410 PUT PE today?: Open Interest of DABUR 410 PE is 475000 today. This has changed 140000.00 from previous day.
What is underlying price of DABUR 410 PE PUT today?: Underlying price of DABUR 410 PE PUT is 425.95 today.
What is lot size of DABUR 410 PUT PE today?: Lot size of DABUR 410 PUT PE is 1250.00
Is DABUR 410 PE PUT ITM or OTM or ATM?: DABUR 410 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DABUR 410 PE (PUT) 25 August 2026 options price chart analysis Dabur India Limited

Dabur India Limited DABUR trades in NSE under Personal Products NSE

Underlying equity prev closing: 426.10

DABUR PUT PE available options strikes

DABUR PE 405 strike, DABUR PE 410 strike, DABUR PE 415 strike, DABUR PE 420 strike, DABUR PE 425 strike, DABUR PE 430 strike, DABUR PE 435 strike, DABUR PE 440 strike, DABUR PE 445 strike, All CE , All PE

DABUR 410 PUT PE available expiry dates

DABUR 25 Aug 2026 expiry DABUR 29 Sep 2026 expiry DABUR 27 Oct 2026 expiry

DABUR 410 PE Live prices

Premium of PUT (PE) of strike 410 is at: 3.65 on 30 Jul 2026
PUT opened at 4.90 and traded inside a Low-High range of 3.35-8.10 as on 30 Thu Jul 2026

The underlying equity is trading at 426.10 which means that PUT of strike 410 is OTM PUT option (out of the money)

Lot size of DABUR Dabur India Limited is 1250

Total Open Interest for PUT (PE) of strike 410 is 475,000

Munafa analysis DABUR 410 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 410 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 410 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Dabur India Limited, both for buyers and sellers | DABUR Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
30 Thu Jul	426.10	3.65	4.90	8.10	3.35	-14	593,750,000	41.8%
29 Wed Jul	433.70	4.25	6.30	6.30	3.95	-33	418,750,000	100%
28 Tue Jul	424.60	6.35	5.00	6.90	3.70	14	209,375,000	25.2%
27 Mon Jul	427.35	5.55	5.80	5.80	5.25	-21	167,187,500	78.3%
24 Fri Jul	423.20	7.05	7.80	8.25	6.55	-7	93,750,000	106.9%
23 Thu Jul	423.15	7.60	7.50	8.30	6.75	13	45,312,500	61.1%

Charts for DABUR 410 PUT PE options for Dabur India Limited

Select an expiry and a strike price below to view charts for those options. DABUR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DABUR further analysis