DABUR 405.00 PE (PUT) 25 August 2026 options price chart analysis Dabur India Limited

DABUR 405.00 PE is trading at ₹ 4.20 on 3:40pm 14 Fri Aug 2026

10 minute average: ₹ 4.06 - Current price of DABUR 405.00 PE is higher than this average.
30 minute average: ₹ 3.97 - Current price of DABUR 405.00 PE is higher than this average.
Hourly average: ₹ 3.89 - Current price of DABUR 405.00 PE is higher than this average.
Day open: ₹ 3.50
Day range: 3.20 - 4.20
Open Interest: 600000 (6 L)

Munafa Value: 80 - This score indicates that the option of DABUR 405.00 PE is trending upwards. You can choose to buy it.

Lot size of DABUR is: 1250

Spot price of DABUR: 405.250 as on 14 Fri Aug 3:45pm
Day open: 408.000 Range: 405.250 to 410.450

Option Price: DABUR PE 405.00 2026-08-25 on 14 Fri Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	4.20	600000	3.50	4.20	3.20
3:39pm	4.20	600000	3.50	4.20	3.20
3:38pm	4.00	598750	3.50	4.20	3.20
3:37pm	4.00	598750	3.50	4.20	3.20
3:36pm	4.00	598750	3.50	4.20	3.20
3:35pm	4.00	598750	3.50	4.20	3.20
3:34pm	4.00	600000	3.50	4.20	3.20
3:32pm	4.15	600000	3.50	4.15	3.20
3:31pm	4.05	601250	3.50	4.15	3.20
3:30pm	3.95	601250	3.50	4.15	3.20

option chart DABUR PE 405.00 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DABUR 405.00 PE PUT today?: Premium of DABUR 405.00 PE is 4.05 on 14 Aug 2026 PUT opened at 3.50 and traded inside a Low-High range of 3.20-4.20 today. Please click here table for more current prices.
What is open interest of DABUR 405.00 PUT PE today?: Open Interest of DABUR 405.00 PE is 602500 today. This has changed 12500.00 from previous day.
What is underlying price of DABUR 405.00 PE PUT today?: Underlying price of DABUR 405.00 PE PUT is 405.28 today.
What is lot size of DABUR 405.00 PUT PE today?: Lot size of DABUR 405.00 PUT PE is 1250.00
Is DABUR 405.00 PE PUT ITM or OTM or ATM?: DABUR 405.00 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DABUR 405.00 PE (PUT) 25 August 2026 options price chart analysis Dabur India Limited

Dabur India Limited DABUR trades in NSE under Personal Products NSE

Underlying equity prev closing: 405.25

DABUR PUT PE available options strikes

DABUR PE 385 strike, DABUR PE 390 strike, DABUR PE 395 strike, DABUR PE 400 strike, DABUR PE 405 strike, DABUR PE 410 strike, DABUR PE 415 strike, DABUR PE 420 strike, DABUR PE 425 strike, All CE , All PE

DABUR 405.00 PUT PE available expiry dates

DABUR 25 Aug 2026 expiry DABUR 29 Sep 2026 expiry DABUR 27 Oct 2026 expiry

DABUR 405.00 PE Live prices

Premium of PUT (PE) of strike 405.00 is at: 4.05 on 14 Aug 2026
PUT opened at 3.50 and traded inside a Low-High range of 3.20-4.20 as on 14 Fri Aug 2026

The underlying equity is trading at 405.25 which means that PUT of strike 405.00 is ATM PUT option (at the money)

Lot size of DABUR Dabur India Limited is 1250

Total Open Interest for PUT (PE) of strike 405.00 is 602,500

Price action analysis of 405.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Dabur India Limited, both for buyers and sellers | DABUR Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
14 Fri Aug	405.25	4.05	3.50	4.20	3.20	22	753,125,000	2.1%
13 Thu Aug	410.00	3.30	5.20	5.25	3.10	-41	737,500,000	-0.8%
12 Wed Aug	411.25	5.60	4.30	6.40	4.30	34	743,750,000	-5.2%
11 Tue Aug	412.65	4.15	4.00	4.45	3.40	6	784,375,000	-7.6%
10 Mon Aug	414.20	3.90	4.95	5.30	3.70	-17	848,437,500	-1.3%
07 Fri Aug	410.00	4.75	6.00	6.25	4.70	-4	859,375,000	-0.4%

Charts for DABUR 405.00 PUT PE options for Dabur India Limited

Select an expiry and a strike price below to view charts for those options. DABUR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DABUR further analysis