DABUR 405.00 PE (PUT) 27 October 2026 options price chart analysis Dabur India Limited

What is premium price of DABUR 405.00 PE PUT today?: Premium of DABUR 405.00 PE is 22.00 on 24 Sep 2026 PUT opened at 20.50 and traded inside a Low-High range of 20.50-22.00 today. Please click here table for more current prices.
What is open interest of DABUR 405.00 PUT PE today?: Open Interest of DABUR 405.00 PE is 28750 today. This has changed 7500.00 from previous day.
What is underlying price of DABUR 405.00 PE PUT today?: Underlying price of DABUR 405.00 PE PUT is 385.67 today.
What is lot size of DABUR 405.00 PUT PE today?: Lot size of DABUR 405.00 PUT PE is 1250.00
Is DABUR 405.00 PE PUT ITM or OTM or ATM?: DABUR 405.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DABUR 405.00 PE (PUT) 27 October 2026 options price chart analysis Dabur India Limited

Dabur India Limited DABUR trades in NSE under Personal Products NSE

Underlying equity prev closing: 385.70

DABUR PUT PE available options strikes

DABUR PE 370 strike, DABUR PE 375 strike, DABUR PE 380 strike, DABUR PE 385 strike, DABUR PE 390 strike, DABUR PE 395 strike, DABUR PE 400 strike, All CE , All PE

DABUR 405.00 PUT PE available expiry dates

DABUR 29 Sep 2026 expiry DABUR 27 Oct 2026 expiry DABUR 23 Nov 2026 expiry

DABUR 405.00 PE Live prices

Premium of PUT (PE) of strike 405.00 is at: 22.00 on 24 Sep 2026
PUT opened at 20.50 and traded inside a Low-High range of 20.50-22.00 as on 24 Thu Sep 2026

The underlying equity is trading at 385.70 which means that PUT of strike 405.00 is ITM PUT option (in the money)

Lot size of DABUR Dabur India Limited is 1250

Total Open Interest for PUT (PE) of strike 405.00 is 28,750

Price action analysis of 405.00 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Dabur India Limited, both for buyers and sellers | DABUR Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
24 Thu Sep	385.70	22.00	20.50	22.00	20.50	37	35,937,500	35.3%
23 Wed Sep	387.40	16.00	16.00	16.00	16.00	-20	26,562,500	13.3%
22 Tue Sep	388.10	20.00	18.50	20.00	18.50	12	23,437,500	15.4%
21 Mon Sep	386.80	17.75	18.25	18.25	17.00	-14	20,312,500	333.3%
18 Fri Sep	395.25	20.75	20.75	20.75	20.75	0	4,687,500	0%
17 Thu Sep	384.55	20.75	0.00	0.00	0.00	0	4,687,500	0%

Charts for DABUR 405.00 PUT PE options for Dabur India Limited

Select an expiry and a strike price below to view charts for those options. DABUR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DABUR further analysis