DABUR 400 PE (PUT) 27 October 2026 options price chart analysis Dabur India Limited

What is premium price of DABUR 400 PE PUT today?: Premium of DABUR 400 PE is 18.00 on 24 Sep 2026 PUT opened at 16.00 and traded inside a Low-High range of 15.80-18.40 today. Please click here table for more current prices.
What is open interest of DABUR 400 PUT PE today?: Open Interest of DABUR 400 PE is 335000 today. This has changed 130000.00 from previous day.
What is underlying price of DABUR 400 PE PUT today?: Underlying price of DABUR 400 PE PUT is 385.67 today.
What is lot size of DABUR 400 PUT PE today?: Lot size of DABUR 400 PUT PE is 1250.00
Is DABUR 400 PE PUT ITM or OTM or ATM?: DABUR 400 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DABUR 400 PE (PUT) 27 October 2026 options price chart analysis Dabur India Limited

Dabur India Limited DABUR trades in NSE under Personal Products NSE

Underlying equity prev closing: 385.70

DABUR PUT PE available options strikes

DABUR PE 370 strike, DABUR PE 375 strike, DABUR PE 380 strike, DABUR PE 385 strike, DABUR PE 390 strike, DABUR PE 395 strike, DABUR PE 400 strike, All CE , All PE

DABUR 400 PUT PE available expiry dates

DABUR 29 Sep 2026 expiry DABUR 27 Oct 2026 expiry DABUR 23 Nov 2026 expiry

DABUR 400 PE Live prices

Premium of PUT (PE) of strike 400 is at: 18.00 on 24 Sep 2026
PUT opened at 16.00 and traded inside a Low-High range of 15.80-18.40 as on 24 Thu Sep 2026

The underlying equity is trading at 385.70 which means that PUT of strike 400 is ITM PUT option (in the money)

Lot size of DABUR Dabur India Limited is 1250

Total Open Interest for PUT (PE) of strike 400 is 335,000

Price action analysis of 400 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 400 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Dabur India Limited, both for buyers and sellers | DABUR Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
24 Thu Sep	385.70	18.00	16.00	18.40	15.80	16	418,750,000	63.4%
23 Wed Sep	387.40	15.40	14.00	15.40	11.45	-3	256,250,000	21.5%
22 Tue Sep	388.10	15.90	17.00	17.20	15.30	-0	210,937,500	4.7%
21 Mon Sep	386.80	16.00	14.05	16.40	13.75	-3	201,562,500	6.6%
18 Fri Sep	395.25	16.60	18.00	19.00	14.55	-12	189,062,500	5.2%
17 Thu Sep	384.55	19.00	19.30	19.30	17.85	-1	179,687,500	-1.7%

Charts for DABUR 400 PUT PE options for Dabur India Limited

Select an expiry and a strike price below to view charts for those options. DABUR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DABUR further analysis