DABUR 565 CE CALL indicators chart analysis Dabur India Limited options price chart strike 565 CALL

Options premium and indicators chart analysis for DABUR 565 CE CALL indicators chart analysis Dabur India Limited options price chart strike 565 CALL

Dabur India Limited DABUR trades in NSE under Personal Products NSE

Prev closing: 530.80

DABUR CALL CE available options strikes

CE 505, CE 510, CE 515, CE 520, CE 525, CE 530, CE 535, CE 540, CE 545, CE 550, CE 555, All CE , All PE

DABUR 565 CALL CE available expiry dates

30 May 2024 27 Jun 2024 25 Jul 2024

Premium of DABUR 565 CALL CE May 30 2024

Premium of CALL (CE) of strike 565 is at: 3.05 on 06 May 2024
CALL opened at 3.25 and traded inside a Low-High range of 2.65-4.05 as on 06 Mon May 2024

The underlying equity is trading at 530.80 which means that CALL of strike 565 is OTM CALL option (out of the money)

Lot size of DABUR Dabur India Limited is 1250

Total Open Interest for CALL (CE) of strike 565 is 158,750

Munafa analysis DABUR 565 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 565 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Dabur India Limited, both for buyers and sellers | DABUR Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
06 Mon May	530.80	3.05	3.25	4.05	2.65	99	198,437,500	18.7%
03 Fri May	531.75	3.25	4.90	5.30	2.70	308	167,187,500	30.5%
02 Thu May	525.30	3.80	1.55	5.90	1.50	394	128,125,000	134.3%
30 Tue Apr	507.75	1.45	1.45	1.55	1.45	5	54,687,500	6.1%
29 Mon Apr	506.70	1.60	1.85	1.95	1.50	13	51,562,500	6.5%
26 Fri Apr	509.00	1.65	1.55	1.95	1.40	68	48,437,500	-%

Charts for DABUR 565 CALL CE options for Dabur India Limited

Select an expiry and a strike price below to view charts for those options. DABUR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DABUR further analysis