DABUR 535 CE CALL indicators chart analysis Dabur India Limited options price chart strike 535 CALL

Options premium and indicators chart analysis for DABUR 535 CE CALL indicators chart analysis Dabur India Limited options price chart strike 535 CALL

Dabur India Limited DABUR trades in NSE under Personal Products NSE

Prev closing: 535.80

DABUR CALL CE available options strikes

CE 510, CE 515, CE 520, CE 525, CE 530, CE 535, CE 540, CE 545, CE 550, CE 555, CE 560, All CE , All PE

DABUR 535 CALL CE available expiry dates

30 May 2024 27 Jun 2024 25 Jul 2024

Premium of DABUR 535 CALL CE May 30 2024

Premium of CALL (CE) of strike 535 is at: 10.65 on 17 May 2024
CALL opened at 14.85 and traded inside a Low-High range of 10.25-14.85 as on 17 Fri May 2024

The underlying equity is trading at 535.80 which means that CALL of strike 535 is ATM CALL option (at the money)

Lot size of DABUR Dabur India Limited is 1250

Total Open Interest for CALL (CE) of strike 535 is 237,500

Munafa analysis DABUR 535 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 535 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Dabur India Limited, both for buyers and sellers | DABUR Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
17 Fri May	535.80	10.65	14.85	14.85	10.25	331	296,875,000	17.3%
16 Thu May	542.05	14.65	16.00	16.00	10.70	413	253,125,000	4.5%
15 Wed May	545.85	16.10	20.10	20.55	14.95	34	242,187,500	0%
14 Tue May	554.55	24.85	23.00	28.10	22.80	10	242,187,500	-1.3%
13 Mon May	550.25	21.95	20.70	23.60	17.85	43	245,312,500	-3.1%
10 Fri May	550.80	22.65	20.80	23.45	17.00	22	253,125,000	-4.1%

Charts for DABUR 535 CALL CE options for Dabur India Limited

Select an expiry and a strike price below to view charts for those options. DABUR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DABUR further analysis