DABUR 560 CE CALL indicators chart analysis Dabur India Limited options price chart strike 560 CALL

Options premium and indicators chart analysis for DABUR 560 CE CALL indicators chart analysis Dabur India Limited options price chart strike 560 CALL

Dabur India Limited DABUR trades in NSE under Personal Products NSE

Prev closing: 619.50

DABUR CALL CE available options strikes

CE 590, CE 595, CE 600, CE 605, CE 610, CE 615, CE 620, CE 625, CE 630, CE 635, CE 640, CE 645, CE 650, All CE , All PE

DABUR 560 CALL CE available expiry dates

27 Jun 2024 25 Jul 2024 29 Aug 2024

Premium of DABUR 560 CALL CE Jun 27 2024

Premium of CALL (CE) of strike 560 is at: 61.80 on 12 Jun 2024
CALL opened at 57.90 and traded inside a Low-High range of 57.90-64.50 as on 12 Wed Jun 2024

The underlying equity is trading at 619.50 which means that CALL of strike 560 is ITM CALL option (in the money)

Lot size of DABUR Dabur India Limited is 1250

Total Open Interest for CALL (CE) of strike 560 is 256,250

Price action analysis of 560 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Dabur India Limited, both for buyers and sellers | DABUR Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
12 Wed Jun	619.50	61.80	57.90	64.50	57.90	13	320,312,500	-2.4%
11 Tue Jun	613.45	58.25	64.90	64.90	56.70	12	328,125,000	-0.5%
10 Mon Jun	619.85	61.75	58.30	67.70	54.75	43	329,687,500	-6.6%
07 Fri Jun	613.10	55.15	46.15	56.90	46.10	65	353,125,000	-12.7%
06 Thu Jun	597.20	43.60	47.25	48.75	30.95	261	404,687,500	-32.7%
05 Wed Jun	600.25	47.25	35.00	76.00	35.00	582	601,562,500	-37%

Charts for DABUR 560 CALL CE options for Dabur India Limited

Select an expiry and a strike price below to view charts for those options. DABUR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DABUR further analysis