DABUR 510 CE CALL indicators chart analysis Dabur India Limited options price chart strike 510 CALL

Options premium and indicators chart analysis for DABUR 510 CE CALL indicators chart analysis Dabur India Limited options price chart strike 510 CALL

Dabur India Limited DABUR trades in NSE under Personal Products NSE

Prev closing: 530.80

DABUR CALL CE available options strikes

CE 505, CE 510, CE 515, CE 520, CE 525, CE 530, CE 535, CE 540, CE 545, CE 550, CE 555, All CE , All PE

DABUR 510 CALL CE available expiry dates

30 May 2024 27 Jun 2024 25 Jul 2024

Premium of DABUR 510 CALL CE May 30 2024

Premium of CALL (CE) of strike 510 is at: 26.75 on 06 May 2024
CALL opened at 28.00 and traded inside a Low-High range of 22.75-31.65 as on 06 Mon May 2024

The underlying equity is trading at 530.80 which means that CALL of strike 510 is ITM CALL option (in the money)

Lot size of DABUR Dabur India Limited is 1250

Total Open Interest for CALL (CE) of strike 510 is 337,500

Price action analysis of 510 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Dabur India Limited, both for buyers and sellers | DABUR Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
06 Mon May	530.80	26.75	28.00	31.65	22.75	322	421,875,000	-6.9%
03 Fri May	531.75	28.30	30.70	34.00	23.50	373	453,125,000	-25.1%
02 Thu May	525.30	25.40	14.95	34.60	14.10	3,443	604,687,500	-30.8%
30 Tue Apr	507.75	14.40	13.50	16.95	13.15	824	873,437,500	-15.3%
29 Mon Apr	506.70	13.55	15.90	17.20	13.20	890	1,031,250,000	42.9%
26 Fri Apr	509.00	14.95	13.90	16.70	12.90	1,161	721,875,000	26.2%

Charts for DABUR 510 CALL CE options for Dabur India Limited

Select an expiry and a strike price below to view charts for those options. DABUR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DABUR further analysis