DABUR 555 CE CALL indicators chart analysis Dabur India Limited options price chart strike 555 CALL

Options premium and indicators chart analysis for DABUR 555 CE CALL indicators chart analysis Dabur India Limited options price chart strike 555 CALL

Dabur India Limited DABUR trades in NSE under Personal Products NSE

Prev closing: 531.75

DABUR CALL CE available options strikes

CE 510, CE 515, CE 520, CE 525, CE 530, CE 535, CE 540, CE 545, CE 550, CE 555, All CE , All PE

DABUR 555 CALL CE available expiry dates

30 May 2024 27 Jun 2024 25 Jul 2024

Premium of DABUR 555 CALL CE May 30 2024

Premium of CALL (CE) of strike 555 is at: 4.80 on 03 May 2024
CALL opened at 6.85 and traded inside a Low-High range of 4.00-7.65 as on 03 Fri May 2024

The underlying equity is trading at 531.75 which means that CALL of strike 555 is OTM CALL option (out of the money)

Lot size of DABUR Dabur India Limited is 1250

Total Open Interest for CALL (CE) of strike 555 is 140,000

Price action analysis of 555 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Dabur India Limited, both for buyers and sellers | DABUR Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
03 Fri May	531.75	4.80	6.85	7.65	4.00	613	175,000,000	-31.3%
02 Thu May	525.30	5.60	2.40	8.75	2.15	739	254,687,500	1381.8%
30 Tue Apr	507.75	2.30	2.10	2.60	2.10	10	17,187,500	-8.3%
29 Mon Apr	506.70	2.25	2.55	2.60	2.25	19	18,750,000	50%
26 Fri Apr	509.00	2.50	2.25	2.75	2.25	16	12,500,000	700%
25 Thu Apr	506.45	2.30	2.50	2.50	1.60	3	1,562,500	-%

Charts for DABUR 555 CALL CE options for Dabur India Limited

Select an expiry and a strike price below to view charts for those options. DABUR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DABUR further analysis