Munafa Stock Market Course + Intraday & FNO calls 
Live DABUR 530 CE (CALL) 30 December 2025 options price chart analysis Dabur India Limited
Live Options premium chart analysis for Live DABUR 530 CE (CALL) 30 December 2025 options price chart analysis Dabur India Limited
Dabur India Limited DABUR trades in NSE under Personal Products NSE
Spot price of DABUR: 495.000 as on 12 Fri Dec 3:45pm
Day open: 502.500 Range: 494.000 to 503.700
Option Price: DABUR CE 530 2025-12-30 on 12 Fri Dec 2025
DABUR 530 CE is trading at 1.00 on 10:09am 12 Fri Dec 2025
Lot size of DABUR is: 1250
| Time | Option Price | Open Interest | Open | High | Low |
| 10:09am | 1.00 | 911250 | 1.15 | 1.25 | 1.00 |
| 10:07am | 1.05 | 903750 | 1.15 | 1.25 | 1.05 |
| 10:06am | 1.05 | 903750 | 1.15 | 1.25 | 1.05 |
| 10:05am | 1.10 | 903750 | 1.15 | 1.25 | 1.15 |
| 10:03am | 1.15 | 900000 | 1.15 | 1.25 | 1.15 |
| 10:01am | 1.15 | 900000 | 1.15 | 1.25 | 1.15 |
| 9:59am | 1.15 | 900000 | 1.15 | 1.25 | 1.15 |
| 9:58am | 1.15 | 900000 | 1.15 | 1.25 | 1.15 |
| 9:56am | 1.15 | 900000 | 1.15 | 1.25 | 1.15 |
| 9:55am | 1.15 | 900000 | 1.15 | 1.25 | 1.15 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of DABUR 530 CE CALL today?
- Premium of DABUR 530 CE is 0.85 on 12 Dec 2025 CALL opened at 1.15 and traded inside a Low-High range of 0.80-1.25 today. Please click here table for more current prices.
- What is open interest of DABUR 530 CALL CE today?
- Open Interest of DABUR 530 CE is 973750 today. This has changed 78750.00 from previous day.
- What is underlying price of DABUR 530 CE CALL today?
- Underlying price of DABUR 530 CE CALL is 495.00 today.
- What is lot size of DABUR 530 CALL CE today?
- Lot size of DABUR 530 CALL CE is 1250.00
- Is DABUR 530 CE CALL ITM or OTM or ATM?
- DABUR 530 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 495.00
DABUR CALL CE available options strikes
CE 475, CE 480, CE 485, CE 490, CE 495, CE 500, CE 505, CE 510, CE 515, All CE , All PE
DABUR 530 CALL CE available expiry dates
Premium of DABUR 530 CALL CE December 30 2025
DABUR 530 CE Live prices Premium of CALL (CE) of strike 530 is at: 0.85 on 12 Dec 2025
CALL opened at 1.15 and traded inside a Low-High range of 0.80-1.25
as on 12 Fri Dec 2025
The underlying equity is trading at 495.00 which means that CALL of strike 530 is OTM CALL option (out of the money)
Lot size of DABUR Dabur India Limited is 1250
Total Open Interest for CALL (CE) of strike 530 is 973,750
Munafa analysis DABUR 530 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 530 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 530 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Click here to view most profitable CE and PE for Dabur India Limited, both for buyers and sellers | DABUR Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 12 Fri Dec | 495.00 | 0.85 | 1.15 | 1.25 | 0.80 | -29 | 1,217,187,500 | 8.8% |
| 11 Thu Dec | 501.75 | 1.20 | 1.30 | 1.35 | 1.10 | -17 | 1,118,750,000 | 3.8% |
| 10 Wed Dec | 502.55 | 1.45 | 1.90 | 2.10 | 1.30 | -27 | 1,078,125,000 | 5.5% |
| 09 Tue Dec | 503.60 | 2.00 | 1.80 | 2.25 | 1.45 | -2 | 1,021,875,000 | 11.2% |
| 08 Mon Dec | 504.45 | 2.05 | 3.00 | 3.15 | 1.65 | -31 | 918,750,000 | 10.3% |
| 04 Thu Dec | 510.10 | 3.25 | 2.65 | 3.55 | 2.30 | 14 | 832,812,500 | -7.3% |
Charts for DABUR 530 CALL CE options for Dabur India Limited
Select an expiry and a strike price below to view charts for those options. DABUR All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
DABUR further analysis
Live DABUR 530 CE (CALL) 30 December 2025 options price chart analysis Dabur India Limited
These are Live DABUR 530 CE (CALL) 30 December 2025 options price chart analysis Dabur India Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: Live DABUR 530 CE (CALL) 30 December 2025 options price chart analysis Dabur India Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
