DABUR 520 CE CALL indicators chart analysis Dabur India Limited options price chart strike 520 CALL
Options premium and indicators chart analysis for DABUR 520 CE CALL indicators chart analysis Dabur India Limited options price chart strike 520 CALL
Dabur India Limited DABUR trades in NSE under Personal Products NSE
Prev closing: 523.15
DABUR CALL CE available options strikes
CE 500, CE 505, CE 510, CE 515, CE 520, CE 525, CE 530, CE 535, CE 540, CE 545, All CE , All PE
DABUR 520 CALL CE available expiry dates
Premium of DABUR 520 CALL CE Mar 28 2024
Premium of CALL (CE) of strike 520 is at: 2.95 on 27 Mar 2024
CALL opened at 4.90 and traded inside a Low-High range of 2.35-5.25
as on 27 Wed Mar 2024
The underlying equity is trading at 523.15 which means that CALL of strike 520 is ITM CALL option (in the money)
Lot size of DABUR Dabur India Limited is 1250
Total Open Interest for CALL (CE) of strike 520 is 136,250
Munafa analysis DABUR 520 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 520 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 520 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Click here to view most profitable CE and PE for Dabur India Limited, both for buyers and sellers | DABUR Most Active Call Put Options
Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
27 Wed Mar | 523.15 | 2.95 | 4.90 | 5.25 | 2.35 | 371 | 170,312,500 | -39.8% |
26 Tue Mar | 521.65 | 4.40 | 3.55 | 4.75 | 2.05 | 854 | 282,812,500 | 17.5% |
22 Fri Mar | 521.10 | 4.90 | 6.80 | 8.15 | 4.30 | 393 | 240,625,000 | 33.9% |
21 Thu Mar | 520.80 | 8.20 | 6.75 | 8.90 | 4.80 | 599 | 179,687,500 | -36.8% |
20 Wed Mar | 523.95 | 6.45 | 5.80 | 6.80 | 3.10 | 943 | 284,375,000 | 22.1% |
19 Tue Mar | 520.20 | 5.90 | 11.90 | 11.90 | 5.40 | 523 | 232,812,500 | 96.1% |
Charts for DABUR 520 CALL CE options for Dabur India Limited
Select an expiry and a strike price below to view charts for those options. DABUR All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
DABUR further analysis
DABUR 520 CE CALL indicators chart analysis Dabur India Limited options price chart strike 520 CALL
These are DABUR 520 CE CALL indicators chart analysis Dabur India Limited options price chart strike 520 CALL. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: DABUR 520 CE CALL indicators chart analysis Dabur India Limited options price chart strike 520 CALL
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance