DABUR 505 CE CALL indicators chart analysis Dabur India Limited options price chart strike 505 CALL

Options premium and indicators chart analysis for DABUR 505 CE CALL indicators chart analysis Dabur India Limited options price chart strike 505 CALL

Dabur India Limited DABUR trades in NSE under Personal Products NSE

Prev closing: 530.80

DABUR CALL CE available options strikes

CE 505, CE 510, CE 515, CE 520, CE 525, CE 530, CE 535, CE 540, CE 545, CE 550, CE 555, All CE , All PE

DABUR 505 CALL CE available expiry dates

30 May 2024 27 Jun 2024 25 Jul 2024

Premium of DABUR 505 CALL CE May 30 2024

Premium of CALL (CE) of strike 505 is at: 32.40 on 06 May 2024
CALL opened at 31.15 and traded inside a Low-High range of 30.65-34.60 as on 06 Mon May 2024

The underlying equity is trading at 530.80 which means that CALL of strike 505 is ITM CALL option (in the money)

Lot size of DABUR Dabur India Limited is 1250

Total Open Interest for CALL (CE) of strike 505 is 73,750

Price action analysis of 505 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Dabur India Limited, both for buyers and sellers | DABUR Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
06 Mon May	530.80	32.40	31.15	34.60	30.65	16	92,187,500	3.5%
03 Fri May	531.75	32.55	32.00	38.35	28.50	60	89,062,500	-1.7%
02 Thu May	525.30	29.05	18.20	36.00	16.95	274	90,625,000	-13.4%
30 Tue Apr	507.75	17.10	17.05	20.00	16.30	123	104,687,500	8.1%
29 Mon Apr	506.70	16.15	18.80	19.25	15.75	42	96,875,000	17%
26 Fri Apr	509.00	17.85	15.60	19.65	15.60	73	82,812,500	51.4%

Charts for DABUR 505 CALL CE options for Dabur India Limited

Select an expiry and a strike price below to view charts for those options. DABUR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DABUR further analysis