Live DABUR 480 CE (CALL) 30 December 2025 options price chart analysis Dabur India Limited

Live Options premium chart analysis for Live DABUR 480 CE (CALL) 30 December 2025 options price chart analysis Dabur India Limited

Dabur India Limited DABUR trades in NSE under Personal Products NSE

DABUR 480 CE Live prices

Spot price of DABUR: 495.000 as on 12 Fri Dec 3:45pm
Day open: 502.500 Range: 494.000 to 503.700

Option Price: DABUR CE 480 2025-12-30 on 12 Fri Dec 2025

DABUR 480 CE is trading at 19.45 on 3:30pm 12 Fri Dec 2025

Lot size of DABUR is: 1250

Time	Option Price	Open Interest	Open	High	Low
3:30pm	19.45	66250	24.50	24.50	18.20
3:29pm	19.45	66250	24.50	24.50	18.20
3:28pm	19.45	66250	24.50	24.50	18.20
3:27pm	19.45	66250	24.50	24.50	18.20
3:26pm	19.45	66250	24.50	24.50	18.20
3:25pm	19.45	66250	24.50	24.50	18.20
3:24pm	19.45	66250	24.50	24.50	18.20
3:23pm	19.45	66250	24.50	24.50	18.20
3:22pm	19.45	66250	24.50	24.50	18.20
3:20pm	19.90	65000	24.50	24.50	18.20

option chart DABUR CE 480 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DABUR 480 CE CALL today?: Premium of DABUR 480 CE is 19.70 on 12 Dec 2025 CALL opened at 24.50 and traded inside a Low-High range of 18.20-24.50 today. Please click here table for more current prices.
What is open interest of DABUR 480 CALL CE today?: Open Interest of DABUR 480 CE is 67500 today. This has changed 12500.00 from previous day.
What is underlying price of DABUR 480 CE CALL today?: Underlying price of DABUR 480 CE CALL is 495.00 today.
What is lot size of DABUR 480 CALL CE today?: Lot size of DABUR 480 CALL CE is 1250.00
Is DABUR 480 CE CALL ITM or OTM or ATM?: DABUR 480 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 495.00

DABUR CALL CE available options strikes

CE 475, CE 480, CE 485, CE 490, CE 495, CE 500, CE 505, CE 510, CE 515, All CE , All PE

DABUR 480 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of DABUR 480 CALL CE December 30 2025

DABUR 480 CE Live prices

Premium of CALL (CE) of strike 480 is at: 19.70 on 12 Dec 2025
CALL opened at 24.50 and traded inside a Low-High range of 18.20-24.50 as on 12 Fri Dec 2025

The underlying equity is trading at 495.00 which means that CALL of strike 480 is ITM CALL option (in the money)

Lot size of DABUR Dabur India Limited is 1250

Total Open Interest for CALL (CE) of strike 480 is 67,500

Munafa analysis DABUR 480 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 480 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Dabur India Limited, both for buyers and sellers | DABUR Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
12 Fri Dec	495.00	19.70	24.50	24.50	18.20	-18	84,375,000	22.7%
11 Thu Dec	501.75	24.05	24.00	25.40	21.50	-3	68,750,000	-6.4%
10 Wed Dec	502.55	25.05	28.75	28.75	23.10	-10	73,437,500	4.4%
09 Tue Dec	503.60	27.95	27.30	28.80	27.15	12	70,312,500	-2.2%
08 Mon Dec	504.45	24.75	26.50	26.50	24.75	-24	71,875,000	43.8%
04 Thu Dec	510.10	32.30	28.70	32.75	28.70	5	50,000,000	6.7%

Charts for DABUR 480 CALL CE options for Dabur India Limited

Select an expiry and a strike price below to view charts for those options. DABUR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DABUR further analysis