DABUR 450.00 CE (CALL) 26 May 2026 options price chart analysis Dabur India Limited

DABUR 450.00 CE is trading at ₹ 21.40 on 3:30pm 05 Tue May 2026

10 minute average: ₹ 20.94 - Current price of DABUR 450.00 CE is higher than this average.
30 minute average: ₹ 19.96 - Current price of DABUR 450.00 CE is higher than this average.
Hourly average: ₹ 19.7 - Current price of DABUR 450.00 CE is higher than this average.
Day open: ₹ 12.75
Day range: 12.65 - 21.60
Open Interest: 512500 (5.125 L)

Munafa Value: 80 - This score indicates that the option of DABUR 450.00 CE is trending upwards. You can choose to buy it.

Lot size of DABUR is: 1250

Spot price of DABUR: 460.550 as on 05 Tue May 3:45pm
Day open: 446.800 Range: 445.850 to 462.200

Option Price: DABUR CE 450.00 2026-05-26 on 05 Tue May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	21.40	512500	12.75	21.60	12.65
3:29pm	21.40	512500	12.75	21.60	12.65
3:28pm	21.15	512500	12.75	21.25	12.65
3:27pm	21.00	512500	12.75	21.25	12.65
3:25pm	21.00	505000	12.75	21.25	12.65
3:24pm	20.80	508750	12.75	21.25	12.65
3:23pm	20.90	508750	12.75	20.80	12.65
3:21pm	20.80	508750	12.75	20.80	12.65
3:20pm	20.45	503750	12.75	20.45	12.65
3:19pm	20.45	503750	12.75	20.40	12.65

option chart DABUR CE 450.00 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DABUR 450.00 CE CALL today?: Premium of DABUR 450.00 CE is 12.15 on 04 May 2026 CALL opened at 12.40 and traded inside a Low-High range of 11.60-15.00 today. Please click here table for more current prices.
What is open interest of DABUR 450.00 CALL CE today?: Open Interest of DABUR 450.00 CE is 608750 today. This has changed -57500.00 from previous day.
What is underlying price of DABUR 450.00 CE CALL today?: Underlying price of DABUR 450.00 CE CALL is 445.65 today.
What is lot size of DABUR 450.00 CALL CE today?: Lot size of DABUR 450.00 CALL CE is 1250.00
Is DABUR 450.00 CE CALL ITM or OTM or ATM?: DABUR 450.00 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DABUR 450.00 CE (CALL) 26 May 2026 options price chart analysis Dabur India Limited

Dabur India Limited DABUR trades in NSE under Personal Products NSE

Underlying equity prev closing: 460.55

DABUR CALL CE available options strikes

DABUR CE 440 strike, DABUR CE 445 strike, DABUR CE 450 strike, DABUR CE 455 strike, DABUR CE 460 strike, DABUR CE 465 strike, DABUR CE 470 strike, DABUR CE 475 strike, DABUR CE 480 strike, All CE , All PE

DABUR 450.00 CALL CE available expiry dates

DABUR 26 May 2026 expiry DABUR 30 Jun 2026 expiry DABUR 28 Jul 2026 expiry

DABUR 450.00 CE Live prices

Premium of CALL (CE) of strike 450.00 is at: 12.15 on 04 May 2026
CALL opened at 12.40 and traded inside a Low-High range of 11.60-15.00 as on 04 Mon May 2026

The underlying equity is trading at 460.55 which means that CALL of strike 450.00 is ITM CALL option (in the money)

Lot size of DABUR Dabur India Limited is 1250

Total Open Interest for CALL (CE) of strike 450.00 is 608,750

Price action analysis of 450.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Dabur India Limited, both for buyers and sellers | DABUR Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Mon May	460.55	12.15	12.40	15.00	11.60	6	760,937,500	-8.6%
30 Thu Apr	445.65	11.40	16.35	17.30	10.50	-37	832,812,500	85.7%
29 Wed Apr	441.50	18.30	16.00	20.55	15.90	13	448,437,500	-3.7%
28 Tue Apr	456.00	16.15	16.65	17.30	15.65	-10	465,625,000	23.1%
27 Mon Apr	450.15	18.10	18.10	21.00	17.45	0	378,125,000	114.2%
24 Fri Apr	452.00	18.10	21.15	21.15	16.30	-19	176,562,500	1.8%

Charts for DABUR 450.00 CALL CE options for Dabur India Limited

Select an expiry and a strike price below to view charts for those options. DABUR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DABUR further analysis