DABUR 420 CE (CALL) 30 March 2026 options price chart analysis Dabur India Limited

DABUR 420 CE is trading at ₹ 2.15 on 3:30pm 27 Fri Mar 2026

10 minute average: ₹ 2.36 - Current price of DABUR 420 CE is lower than this average.
30 minute average: ₹ 3.02 - Current price of DABUR 420 CE is lower than this average.
Hourly average: ₹ 3.53 - Current price of DABUR 420 CE is lower than this average.
Day open: ₹ 6.10
Day range: 2.00 - 7.20
Open Interest: 253750 (2.538 L)

Munafa Value: 20 - This score indicates that the option of DABUR 420 CE is trending downwards. You can choose to sell it.

Lot size of DABUR is: 1250

Spot price of DABUR: 419.600 as on 27 Fri Mar 3:44pm
Day open: 430.000 Range: 418.500 to 430.000

Option Price: DABUR CE 420 2026-03-30 on 27 Fri Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	2.15	253750	6.10	7.20	2.00
3:29pm	2.15	253750	6.10	7.20	2.00
3:27pm	2.25	252500	6.10	7.20	2.00
3:25pm	2.50	252500	6.10	7.20	2.00
3:24pm	2.50	252500	6.10	7.20	2.00
3:23pm	2.45	241250	6.10	7.20	2.00
3:22pm	2.35	241250	6.10	7.20	2.00
3:20pm	2.40	236250	6.10	7.20	2.00
3:18pm	2.40	236250	6.10	7.20	2.00
3:17pm	2.40	230000	6.10	7.20	2.00

option chart DABUR CE 420 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DABUR 420 CE CALL today?: Premium of DABUR 420 CE is 2.45 on 27 Mar 2026 CALL opened at 6.10 and traded inside a Low-High range of 2.00-7.20 today. Please click here table for more current prices.
What is open interest of DABUR 420 CALL CE today?: Open Interest of DABUR 420 CE is 262500 today. This has changed 192500.00 from previous day.
What is underlying price of DABUR 420 CE CALL today?: Underlying price of DABUR 420 CE CALL is 419.60 today.
What is lot size of DABUR 420 CALL CE today?: Lot size of DABUR 420 CALL CE is 1250.00
Is DABUR 420 CE CALL ITM or OTM or ATM?: DABUR 420 CALL CE is ATM CALL option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DABUR 420 CE (CALL) 30 March 2026 options price chart analysis Dabur India Limited

Dabur India Limited DABUR trades in NSE under Personal Products NSE

Underlying equity prev closing: 419.60

DABUR CALL CE available options strikes

DABUR CE 400 strike, DABUR CE 405 strike, DABUR CE 410 strike, DABUR CE 415 strike, DABUR CE 420 strike, DABUR CE 425 strike, DABUR CE 430 strike, DABUR CE 435 strike, DABUR CE 440 strike, All CE , All PE

DABUR 420 CALL CE available expiry dates

DABUR 30 Mar 2026 expiry DABUR 28 Apr 2026 expiry DABUR 26 May 2026 expiry

DABUR 420 CE Live prices

Premium of CALL (CE) of strike 420 is at: 2.45 on 27 Mar 2026
CALL opened at 6.10 and traded inside a Low-High range of 2.00-7.20 as on 27 Fri Mar 2026

The underlying equity is trading at 419.60 which means that CALL of strike 420 is ATM CALL option (at the money)

Lot size of DABUR Dabur India Limited is 1250

Total Open Interest for CALL (CE) of strike 420 is 262,500

Price action analysis of 420 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Dabur India Limited, both for buyers and sellers | DABUR Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
27 Fri Mar	419.60	2.45	6.10	7.20	2.00	-80	328,125,000	275%
25 Wed Mar	431.00	12.50	7.00	19.60	7.00	64	87,500,000	-51.3%
24 Tue Mar	421.40	7.60	7.50	10.70	5.50	15	179,687,500	17.3%
23 Mon Mar	417.35	6.60	10.50	10.60	6.00	-55	153,125,000	81.5%
20 Fri Mar	430.70	14.70	18.20	18.20	14.00	-7	84,375,000	92.9%
19 Thu Mar	430.20	15.85	22.50	22.60	14.85	-81	43,750,000	-%

Charts for DABUR 420 CALL CE options for Dabur India Limited

Select an expiry and a strike price below to view charts for those options. DABUR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DABUR further analysis