DABUR 420 CE (CALL) 30 June 2026 options price chart analysis Dabur India Limited

DABUR 420 CE is trading at ₹ 16.85 on 12:37pm 16 Tue Jun 2026

10 minute average: ₹ 16.27 - Current price of DABUR 420 CE is higher than this average.
30 minute average: ₹ 16.45 - Current price of DABUR 420 CE is higher than this average.
Hourly average: ₹ 16.83 - Current price of DABUR 420 CE is higher than this average.
Day open: ₹ 15.90
Day range: 15.90 - 20.05
Open Interest: 183750 (1.838 L)

Munafa Value: 80 - This score indicates that the option of DABUR 420 CE is trending upwards. You can choose to buy it.

Lot size of DABUR is: 1250

Spot price of DABUR: 432.350 as on 16 Tue Jun 12:38pm
Day open: 430.000 Range: 429.650 to 437.450

Option Price: DABUR CE 420 2026-06-30 on 16 Tue Jun 2026

Time	Option Price	Open Interest	Open	High	Low
12:37pm	16.85	183750	15.90	20.05	15.90
12:36pm	16.20	181250	15.90	20.05	15.90
12:34pm	16.20	181250	15.90	20.05	15.90
12:33pm	16.20	181250	15.90	20.05	15.90
12:31pm	16.20	181250	15.90	20.05	15.90
12:30pm	16.20	181250	15.90	20.05	15.90
12:29pm	16.20	181250	15.90	20.05	15.90
12:28pm	16.20	181250	15.90	20.05	15.90
12:27pm	16.20	181250	15.90	20.05	15.90
12:26pm	16.20	181250	15.90	20.05	15.90

option chart DABUR CE 420 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DABUR 420 CE CALL today?: Premium of DABUR 420 CE is 14.80 on 15 Jun 2026 CALL opened at 17.95 and traded inside a Low-High range of 14.25-21.00 today. Please click here table for more current prices.
What is open interest of DABUR 420 CALL CE today?: Open Interest of DABUR 420 CE is 230000 today. This has changed -83750.00 from previous day.
What is underlying price of DABUR 420 CE CALL today?: Underlying price of DABUR 420 CE CALL is 429.15 today.
What is lot size of DABUR 420 CALL CE today?: Lot size of DABUR 420 CALL CE is 1250.00
Is DABUR 420 CE CALL ITM or OTM or ATM?: DABUR 420 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DABUR 420 CE (CALL) 30 June 2026 options price chart analysis Dabur India Limited

Dabur India Limited DABUR trades in NSE under Personal Products NSE

Underlying equity prev closing: 429.15

DABUR CALL CE available options strikes

DABUR CE 410 strike, DABUR CE 415 strike, DABUR CE 420 strike, DABUR CE 425 strike, DABUR CE 430 strike, DABUR CE 435 strike, DABUR CE 440 strike, DABUR CE 445 strike, DABUR CE 450 strike, All CE , All PE

DABUR 420 CALL CE available expiry dates

DABUR 30 Jun 2026 expiry DABUR 28 Jul 2026 expiry DABUR 25 Aug 2026 expiry

DABUR 420 CE Live prices

Premium of CALL (CE) of strike 420 is at: 14.80 on 15 Jun 2026
CALL opened at 17.95 and traded inside a Low-High range of 14.25-21.00 as on 15 Mon Jun 2026

The underlying equity is trading at 429.15 which means that CALL of strike 420 is ITM CALL option (in the money)

Lot size of DABUR Dabur India Limited is 1250

Total Open Interest for CALL (CE) of strike 420 is 230,000

Munafa analysis DABUR 420 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 420 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 420 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Dabur India Limited, both for buyers and sellers | DABUR Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
15 Mon Jun	429.15	14.80	17.95	21.00	14.25	5	287,500,000	-26.7%
12 Fri Jun	426.40	14.00	12.00	14.75	10.55	26	392,187,500	14.1%
11 Thu Jun	421.70	11.10	14.00	16.35	10.50	-28	343,750,000	59.4%
10 Wed Jun	427.90	15.55	14.90	24.00	14.90	11	215,625,000	-12.7%
09 Tue Jun	426.15	13.95	11.50	14.30	11.50	26	246,875,000	38.6%
08 Mon Jun	419.75	11.05	11.65	13.85	10.50	-24	178,125,000	-5.8%

Charts for DABUR 420 CALL CE options for Dabur India Limited

Select an expiry and a strike price below to view charts for those options. DABUR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DABUR further analysis