Live CROMPTON 265 PE (PUT) 30 December 2025 options price chart analysis Crompton Gr. Con

Live Options premium chart analysis for Live CROMPTON 265 PE (PUT) 30 December 2025 options price chart analysis Crompton Gr. Con

Crompton Gr. Con CROMPTON trades in NSE under NSE

CROMPTON 265 PE Live prices

Spot price of CROMPTON: 249.600 as on 17 Wed Dec 2:55pm
Day open: 253.150 Range: 249.000 to 253.600

Option Price: CROMPTON PE 265 2025-12-30 on 17 Wed Dec 2025

CROMPTON 265 PE is trading at 15.20 on 2:30pm 17 Wed Dec 2025

Lot size of CROMPTON is: 1800

Time	Option Price	Open Interest	Open	High	Low
2:30pm	15.20	576000	14.50	15.75	13.95
2:28pm	15.20	576000	14.50	15.75	13.95
2:26pm	15.10	594000	14.50	15.75	13.95
2:25pm	15.10	594000	14.50	15.75	13.95
2:23pm	15.05	595800	14.50	15.75	13.95
2:21pm	15.05	595800	14.50	15.75	13.95
2:19pm	15.00	595800	14.50	15.75	13.95
2:18pm	15.10	599400	14.50	15.75	13.95
2:17pm	15.10	599400	14.50	15.75	13.95
2:16pm	15.40	599400	14.50	15.75	13.95

option chart CROMPTON PE 265 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CROMPTON 265 PE PUT today?: Premium of CROMPTON 265 PE is 12.00 on 16 Dec 2025 PUT opened at 10.75 and traded inside a Low-High range of 10.75-12.15 today. Please click here table for more current prices.
What is open interest of CROMPTON 265 PUT PE today?: Open Interest of CROMPTON 265 PE is 725400 today. This has changed -1800.00 from previous day.
What is underlying price of CROMPTON 265 PE PUT today?: Underlying price of CROMPTON 265 PE PUT is 252.45 today.
What is lot size of CROMPTON 265 PUT PE today?: Lot size of CROMPTON 265 PUT PE is 1800.00
Is CROMPTON 265 PE PUT ITM or OTM or ATM?: CROMPTON 265 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 252.45

CROMPTON PUT PE available options strikes

PE 240, PE 245, PE 250, PE 255, PE 260, PE 265, All CE , All PE

CROMPTON 265 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of CROMPTON 265 PUT PE December 30 2025

CROMPTON 265 PE Live prices

Premium of PUT (PE) of strike 265 is at: 12.00 on 16 Dec 2025
PUT opened at 10.75 and traded inside a Low-High range of 10.75-12.15 as on 16 Tue Dec 2025

The underlying equity is trading at 252.45 which means that PUT of strike 265 is ITM PUT option (in the money)

Lot size of CROMPTON Crompton Gr. Con is 1800

Total Open Interest for PUT (PE) of strike 265 is 725,400

Price action analysis of 265 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Crompton Gr. Con, both for buyers and sellers | CROMPTON Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
16 Tue Dec	252.45	12.00	10.75	12.15	10.75	-0	1,305,720,000	-0.2%
15 Mon Dec	253.05	12.10	12.00	12.30	11.90	7	1,308,960,000	0.7%
12 Fri Dec	254.10	11.25	11.25	11.25	11.25	-15	1,299,240,000	-0.2%
11 Thu Dec	251.50	13.30	15.90	16.05	13.30	-11	1,302,480,000	-1.7%
10 Wed Dec	249.90	14.95	10.65	15.10	10.65	24	1,325,160,000	0.5%
09 Tue Dec	253.15	12.05	14.40	14.80	11.40	-6	1,318,680,000	-6.7%

Charts for CROMPTON 265 PUT PE options for Crompton Gr. Con

Select an expiry and a strike price below to view charts for those options. CROMPTON All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CROMPTON further analysis