CONCOR 470 CE (CALL) 25 August 2026 options price chart analysis Container Corporation of India Limited

What is premium price of CONCOR 470 CE CALL today?: Premium of CONCOR 470 CE is 21.35 on 24 Jul 2026 CALL opened at 20.50 and traded inside a Low-High range of 20.50-24.80 today. Please click here table for more current prices.
What is open interest of CONCOR 470 CALL CE today?: Open Interest of CONCOR 470 CE is 35000 today. This has changed 2500.00 from previous day.
What is underlying price of CONCOR 470 CE CALL today?: Underlying price of CONCOR 470 CE CALL is 477.55 today.
What is lot size of CONCOR 470 CALL CE today?: Lot size of CONCOR 470 CALL CE is 1250.00
Is CONCOR 470 CE CALL ITM or OTM or ATM?: CONCOR 470 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CONCOR 470 CE (CALL) 25 August 2026 options price chart analysis Container Corporation of India Limited

Container Corporation of India Limited CONCOR trades in NSE under Transport Related Services NSE

Underlying equity prev closing: 477.55

CONCOR CALL CE available options strikes

CONCOR CE 455 strike, CONCOR CE 460 strike, CONCOR CE 465 strike, CONCOR CE 470 strike, CONCOR CE 475 strike, CONCOR CE 480 strike, CONCOR CE 485 strike, CONCOR CE 490 strike, CONCOR CE 495 strike, CONCOR CE 500 strike, All CE , All PE

CONCOR 470 CALL CE available expiry dates

CONCOR 28 Jul 2026 expiry CONCOR 25 Aug 2026 expiry CONCOR 29 Sep 2026 expiry

CONCOR 470 CE Live prices

Premium of CALL (CE) of strike 470 is at: 21.35 on 24 Jul 2026
CALL opened at 20.50 and traded inside a Low-High range of 20.50-24.80 as on 24 Fri Jul 2026

The underlying equity is trading at 477.55 which means that CALL of strike 470 is ITM CALL option (in the money)

Lot size of CONCOR Container Corporation of India Limited is 1250

Total Open Interest for CALL (CE) of strike 470 is 35,000

Price action analysis of 470 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Container Corporation of India Limited, both for buyers and sellers | CONCOR Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
24 Fri Jul	477.55	21.35	20.50	24.80	20.50	-6	43,750,000	7.7%
23 Thu Jul	480.50	22.80	25.00	26.05	22.75	0	40,625,000	18.2%
22 Wed Jul	481.40	22.75	26.50	26.50	22.35	-41	34,375,000	175%
21 Tue Jul	491.65	38.80	0.00	0.00	0.00	0	12,500,000	0%
20 Mon Jul	499.00	38.80	37.65	38.80	37.65	17	12,500,000	0%
17 Fri Jul	486.90	32.90	0.00	0.00	0.00	0	12,500,000	0%

Charts for CONCOR 470 CALL CE options for Container Corporation of India Limited

Select an expiry and a strike price below to view charts for those options. CONCOR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CONCOR further analysis