CONCOR 470 CE (CALL) 30 June 2026 options price chart analysis Container Corporation of India Limited

CONCOR 470 CE is trading at ₹ 8.20 on 3:30pm 19 Fri Jun 2026

Option of CONCOR 470 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 8.67 - Current price of CONCOR 470 CE is lower than this average.
30 minute average: ₹ 8.94 - Current price of CONCOR 470 CE is lower than this average.
Hourly average: ₹ 8.77 - Current price of CONCOR 470 CE is lower than this average.
Day open: ₹ 5.70
Day range: 5.00 - 9.65
Open Interest: 556250 (5.563 L)

Munafa Value: 10 - This score indicates that the option of CONCOR 470 CE is trending downwards. You can choose to sell it.

Lot size of CONCOR is: 1250

Spot price of CONCOR: 471.750 as on 19 Fri Jun 3:44pm
Day open: 465.450 Range: 462.750 to 472.750

Option Price: CONCOR CE 470 2026-06-30 on 19 Fri Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	8.20	556250	5.70	9.65	5.00
3:28pm	8.65	555000	5.70	9.65	5.00
3:27pm	8.85	555000	5.70	9.65	5.00
3:26pm	8.75	556250	5.70	9.65	5.00
3:25pm	8.70	556250	5.70	9.65	5.00
3:24pm	8.55	555000	5.70	9.65	5.00
3:23pm	8.55	555000	5.70	9.65	5.00
3:22pm	8.55	555000	5.70	9.65	5.00
3:21pm	8.95	561250	5.70	9.65	5.00
3:20pm	8.95	561250	5.70	9.65	5.00

option chart CONCOR CE 470 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CONCOR 470 CE CALL today?: Premium of CONCOR 470 CE is 9.05 on 19 Jun 2026 CALL opened at 5.70 and traded inside a Low-High range of 5.00-9.65 today. Please click here table for more current prices.
What is open interest of CONCOR 470 CALL CE today?: Open Interest of CONCOR 470 CE is 558750 today. This has changed -42500.00 from previous day.
What is underlying price of CONCOR 470 CE CALL today?: Underlying price of CONCOR 470 CE CALL is 471.75 today.
What is lot size of CONCOR 470 CALL CE today?: Lot size of CONCOR 470 CALL CE is 1250.00
Is CONCOR 470 CE CALL ITM or OTM or ATM?: CONCOR 470 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CONCOR 470 CE (CALL) 30 June 2026 options price chart analysis Container Corporation of India Limited

Container Corporation of India Limited CONCOR trades in NSE under Transport Related Services NSE

Underlying equity prev closing: 471.75

CONCOR CALL CE available options strikes

CONCOR CE 450 strike, CONCOR CE 455 strike, CONCOR CE 460 strike, CONCOR CE 465 strike, CONCOR CE 470 strike, CONCOR CE 475 strike, CONCOR CE 480 strike, CONCOR CE 485 strike, CONCOR CE 490 strike, CONCOR CE 495 strike, All CE , All PE

CONCOR 470 CALL CE available expiry dates

CONCOR 30 Jun 2026 expiry CONCOR 28 Jul 2026 expiry CONCOR 25 Aug 2026 expiry

CONCOR 470 CE Live prices

Premium of CALL (CE) of strike 470 is at: 9.05 on 19 Jun 2026
CALL opened at 5.70 and traded inside a Low-High range of 5.00-9.65 as on 19 Fri Jun 2026

The underlying equity is trading at 471.75 which means that CALL of strike 470 is ITM CALL option (in the money)

Lot size of CONCOR Container Corporation of India Limited is 1250

Total Open Interest for CALL (CE) of strike 470 is 558,750

Price action analysis of 470 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Container Corporation of India Limited, both for buyers and sellers | CONCOR Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
19 Fri Jun	471.75	9.05	5.70	9.65	5.00	31	698,437,500	-7.1%
18 Thu Jun	467.15	6.90	7.35	7.35	5.40	-5	751,562,500	-3.4%
17 Wed Jun	467.00	7.30	7.50	8.25	5.85	16	778,125,000	-3.3%
16 Tue Jun	463.35	6.25	5.50	7.40	3.55	13	804,687,500	33.1%
15 Mon Jun	459.35	5.50	5.65	7.10	4.95	64	604,687,500	-39%
12 Fri Jun	450.20	3.35	2.95	3.60	1.75	55	990,625,000	18.5%

Charts for CONCOR 470 CALL CE options for Container Corporation of India Limited

Select an expiry and a strike price below to view charts for those options. CONCOR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CONCOR further analysis