COLPAL 2220 PE (PUT) 27 January 2026 options price chart analysis Colgate Palmolive (India) Limited

Live Options price premium & chart analysis for COLPAL 2220 PE (PUT) 27 January 2026 options price chart analysis Colgate Palmolive (India) Limited

Colgate Palmolive (India) Limited COLPAL trades in NSE under Personal Products NSE

COLPAL 2220 PE Live prices

Spot price of COLPAL: 2075.700 as on 31 Wed Dec 3:44pm
Day open: 2056.400 Range: 2053.100 to 2079.700

Option Price: COLPAL PE 2220 2026-01-27 on 31 Wed Dec 2025

COLPAL 2220 PE is trading at on 9:36pm 31 Wed Dec 2025

Lot size of COLPAL is: 225

Time

Option Price

Open Interest

Open

High

Low

option chart COLPAL PE 2220 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of COLPAL 2220 PE PUT today?: Premium of COLPAL 2220 PE is 142.00 on 31 Dec 2025 PUT opened at 133.80 and traded inside a Low-High range of 131.90-142.95 today. Please click here table for more current prices.
What is open interest of COLPAL 2220 PUT PE today?: Open Interest of COLPAL 2220 PE is 2925 today. This has changed 1125.00 from previous day.
What is underlying price of COLPAL 2220 PE PUT today?: Underlying price of COLPAL 2220 PE PUT is 2075.70 today.
What is lot size of COLPAL 2220 PUT PE today?: Lot size of COLPAL 2220 PUT PE is 225.00
Is COLPAL 2220 PE PUT ITM or OTM or ATM?: COLPAL 2220 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 2075.70

COLPAL PUT PE available options strikes

PE 1980, PE 2000, PE 2020, PE 2040, PE 2060, PE 2080, PE 2100, PE 2120, PE 2140, PE 2160, All CE , All PE

COLPAL 2220 PUT PE available expiry dates

27 Jan 2026 24 Feb 2026 30 Mar 2026

Premium of COLPAL 2220 PUT PE January 27 2026

COLPAL 2220 PE Live prices

Premium of PUT (PE) of strike 2220 is at: 142.00 on 31 Dec 2025
PUT opened at 133.80 and traded inside a Low-High range of 131.90-142.95 as on 31 Wed Dec 2025

The underlying equity is trading at 2075.70 which means that PUT of strike 2220 is ITM PUT option (in the money)

Lot size of COLPAL Colgate Palmolive (India) Limited is 225

Total Open Interest for PUT (PE) of strike 2220 is 2,925

Price action analysis of 2220 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Colgate Palmolive (India) Limited, both for buyers and sellers | COLPAL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
31 Wed Dec	2075.70	142.00	133.80	142.95	131.90	-8	658,125	62.5%
30 Tue Dec	2053.40	156.00	157.00	157.00	152.40	19	405,000	166.7%
29 Mon Dec	2070.10	130.75	0.00	0.00	0.00	0	151,875	0%
26 Fri Dec	2087.40	130.75	113.85	130.75	113.85	15	151,875	-%
24 Wed Dec	2093.30	113.55	0.00	0.00	0.00	0	0	-%
23 Tue Dec	2106.20	113.55	0.00	0.00	0.00	0	0	-%

Charts for COLPAL 2220 PUT PE options for Colgate Palmolive (India) Limited

Select an expiry and a strike price below to view charts for those options. COLPAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

COLPAL further analysis