COLPAL 2180 PE (PUT) 27 January 2026 options price chart analysis Colgate Palmolive (India) Limited

COLPAL 2180 PE is trading at ₹ 30.20 on 3:30pm 19 Mon Jan 2026

Option of COLPAL 2180 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 32.81 - Current price of COLPAL 2180 PE is lower than this average.
30 minute average: ₹ 31.75 - Current price of COLPAL 2180 PE is lower than this average.
Hourly average: ₹ 33.93 - Current price of COLPAL 2180 PE is lower than this average.
Day open: ₹ 87.45
Day range: 23.15 - 87.45
Open Interest: 62325 (62.325 K)

Munafa Value: 10 - This score indicates that the option of COLPAL 2180 PE is trending downwards. You can choose to sell it.

Lot size of COLPAL is: 225

Spot price of COLPAL: 2178.000 as on 19 Mon Jan 3:45pm
Day open: 2101.300 Range: 2095.800 to 2209.900

Option Price: COLPAL PE 2180 2026-01-27 on 19 Mon Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	30.20	62325	87.45	87.45	23.15
3:29pm	30.20	62325	87.45	87.45	23.15
3:27pm	31.45	62325	87.45	87.45	23.15
3:26pm	32.10	63900	87.45	87.45	23.15
3:25pm	32.05	63900	87.45	87.45	23.15
3:24pm	34.25	64800	87.45	87.45	23.15
3:23pm	35.00	64800	87.45	87.45	23.15
3:22pm	34.95	64800	87.45	87.45	23.15
3:21pm	34.35	65700	87.45	87.45	23.15
3:19pm	33.55	65700	87.45	87.45	23.15

option chart COLPAL PE 2180 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of COLPAL 2180 PE PUT today?: Premium of COLPAL 2180 PE is 32.20 on 19 Jan 2026 PUT opened at 87.45 and traded inside a Low-High range of 23.15-87.45 today. Please click here table for more current prices.
What is open interest of COLPAL 2180 PUT PE today?: Open Interest of COLPAL 2180 PE is 61650 today. This has changed 41175.00 from previous day.
What is underlying price of COLPAL 2180 PE PUT today?: Underlying price of COLPAL 2180 PE PUT is 2178.00 today.
What is lot size of COLPAL 2180 PUT PE today?: Lot size of COLPAL 2180 PUT PE is 225.00
Is COLPAL 2180 PE PUT ITM or OTM or ATM?: COLPAL 2180 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for COLPAL 2180 PE (PUT) 27 January 2026 options price chart analysis Colgate Palmolive (India) Limited

Colgate Palmolive (India) Limited COLPAL trades in NSE under Personal Products NSE

Underlying equity prev closing: 2178.00

COLPAL PUT PE available options strikes

COLPAL PE 2080 strike, COLPAL PE 2100 strike, COLPAL PE 2120 strike, COLPAL PE 2140 strike, COLPAL PE 2160 strike, COLPAL PE 2180 strike, COLPAL PE 2200 strike, COLPAL PE 2220 strike, COLPAL PE 2240 strike, COLPAL PE 2260 strike, COLPAL PE 2280 strike, All CE , All PE

COLPAL 2180 PUT PE available expiry dates

COLPAL 27 Jan 2026 expiry COLPAL 24 Feb 2026 expiry COLPAL 30 Mar 2026 expiry

COLPAL 2180 PE Live prices

Premium of PUT (PE) of strike 2180 is at: 32.20 on 19 Jan 2026
PUT opened at 87.45 and traded inside a Low-High range of 23.15-87.45 as on 19 Mon Jan 2026

The underlying equity is trading at 2178.00 which means that PUT of strike 2180 is ATM PUT option (at the money)

Lot size of COLPAL Colgate Palmolive (India) Limited is 225

Total Open Interest for PUT (PE) of strike 2180 is 61,650

Price action analysis of 2180 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 2180 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Colgate Palmolive (India) Limited, both for buyers and sellers | COLPAL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
19 Mon Jan	2178.00	32.20	87.45	87.45	23.15	-62	13,871,250	201.1%
16 Fri Jan	2104.80	85.40	0.00	0.00	0.00	0	4,606,875	0%
14 Wed Jan	2092.30	85.40	0.00	0.00	0.00	0	4,606,875	0%
13 Tue Jan	2106.70	85.40	85.40	85.40	85.40	-28	4,606,875	-5.2%
12 Mon Jan	2096.50	119.25	115.00	119.25	115.00	16	4,860,000	-1%
09 Fri Jan	2056.00	102.25	0.00	0.00	0.00	0	4,910,625	0%

Charts for COLPAL 2180 PUT PE options for Colgate Palmolive (India) Limited

Select an expiry and a strike price below to view charts for those options. COLPAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

COLPAL further analysis