COLPAL 2180 PE (PUT) 26 May 2026 options price chart analysis Colgate Palmolive (India) Limited

COLPAL 2180 PE is trading at ₹ 77.50 on 10:28am 13 Wed May 2026

Option of COLPAL 2180 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 77.5 - Current price of COLPAL 2180 PE is higher than this average.
30 minute average: ₹ 77.57 - Current price of COLPAL 2180 PE is lower than this average.
Hourly average: ₹ 78.13 - Current price of COLPAL 2180 PE is lower than this average.
Day open: ₹ 70.85
Day range: 70.85 - 85.55
Open Interest: 39150 (39.15 K)

Munafa Value: 30 - This score indicates that the option of COLPAL 2180 PE is trending downwards. You can choose to sell it.

Lot size of COLPAL is: 225

Spot price of COLPAL: 2130.400 as on 13 Wed May 10:29am
Day open: 2127.800 Range: 2117.500 to 2145.300

Option Price: COLPAL PE 2180 2026-05-26 on 13 Wed May 2026

Time	Option Price	Open Interest	Open	High	Low
10:28am	77.50	39150	70.85	85.55	70.85
10:27am	77.50	39150	70.85	85.55	70.85
10:26am	77.50	39150	70.85	85.55	70.85
10:25am	77.50	39150	70.85	85.55	70.85
10:24am	77.50	39150	70.85	85.55	70.85
10:23am	77.50	39150	70.85	85.55	70.85
10:22am	77.50	39150	70.85	85.55	70.85
10:20am	77.50	39150	70.85	85.55	70.85
10:19am	77.50	39150	70.85	85.55	70.85
10:18am	77.50	39150	70.85	85.55	70.85

option chart COLPAL PE 2180 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of COLPAL 2180 PE PUT today?: Premium of COLPAL 2180 PE is 72.35 on 12 May 2026 PUT opened at 76.95 and traded inside a Low-High range of 65.40-81.45 today. Please click here table for more current prices.
What is open interest of COLPAL 2180 PUT PE today?: Open Interest of COLPAL 2180 PE is 39825 today. This has changed -3375.00 from previous day.
What is underlying price of COLPAL 2180 PE PUT today?: Underlying price of COLPAL 2180 PE PUT is 2125.30 today.
What is lot size of COLPAL 2180 PUT PE today?: Lot size of COLPAL 2180 PUT PE is 225.00
Is COLPAL 2180 PE PUT ITM or OTM or ATM?: COLPAL 2180 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for COLPAL 2180 PE (PUT) 26 May 2026 options price chart analysis Colgate Palmolive (India) Limited

Colgate Palmolive (India) Limited COLPAL trades in NSE under Personal Products NSE

Underlying equity prev closing: 2125.20

COLPAL PUT PE available options strikes

COLPAL PE 2020 strike, COLPAL PE 2040 strike, COLPAL PE 2060 strike, COLPAL PE 2080 strike, COLPAL PE 2100 strike, COLPAL PE 2120 strike, COLPAL PE 2140 strike, COLPAL PE 2160 strike, COLPAL PE 2180 strike, COLPAL PE 2200 strike, COLPAL PE 2220 strike, All CE , All PE

COLPAL 2180 PUT PE available expiry dates

COLPAL 26 May 2026 expiry COLPAL 30 Jun 2026 expiry COLPAL 28 Jul 2026 expiry

COLPAL 2180 PE Live prices

Premium of PUT (PE) of strike 2180 is at: 72.35 on 12 May 2026
PUT opened at 76.95 and traded inside a Low-High range of 65.40-81.45 as on 12 Tue May 2026

The underlying equity is trading at 2125.20 which means that PUT of strike 2180 is ITM PUT option (in the money)

Lot size of COLPAL Colgate Palmolive (India) Limited is 225

Total Open Interest for PUT (PE) of strike 2180 is 39,825

Munafa analysis COLPAL 2180 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 2180 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Colgate Palmolive (India) Limited, both for buyers and sellers | COLPAL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
12 Tue May	2125.20	72.35	76.95	81.45	65.40	2	8,960,625	-7.8%
11 Mon May	2139.00	70.80	50.00	73.30	49.00	45	9,720,000	7.9%
08 Fri May	2197.40	48.50	60.00	62.80	44.00	-18	9,011,250	14.1%
07 Thu May	2167.00	59.70	67.00	74.95	53.95	-8	7,897,500	8.3%
06 Wed May	2157.10	65.45	65.00	73.45	64.35	1	7,290,000	48.5%
05 Tue May	2178.90	64.75	72.70	75.50	62.85	-8	4,910,625	83%

Charts for COLPAL 2180 PUT PE options for Colgate Palmolive (India) Limited

Select an expiry and a strike price below to view charts for those options. COLPAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

COLPAL further analysis