COLPAL 2100 PE (PUT) 28 April 2026 options price chart analysis Colgate Palmolive (India) Limited

COLPAL 2100 PE is trading at ₹ 4.00 on 3:30pm 24 Fri Apr 2026

Option of COLPAL 2100 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 4.05 - Current price of COLPAL 2100 PE is lower than this average.
30 minute average: ₹ 4.61 - Current price of COLPAL 2100 PE is lower than this average.
Hourly average: ₹ 4.75 - Current price of COLPAL 2100 PE is lower than this average.
Day open: ₹ 11.80
Day range: 3.80 - 12.55
Open Interest: 174825 (1.748 L)

Munafa Value: 10 - This score indicates that the option of COLPAL 2100 PE is trending downwards. You can choose to sell it.

Lot size of COLPAL is: 225

Spot price of COLPAL: 2171.300 as on 24 Fri Apr 3:45pm
Day open: 2150.200 Range: 2139.000 to 2177.800

Option Price: COLPAL PE 2100 2026-04-28 on 24 Fri Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	4.00	174825	11.80	12.55	3.80
3:29pm	4.00	174825	11.80	12.55	3.80
3:28pm	3.90	174825	11.80	12.55	3.80
3:27pm	4.00	174375	11.80	12.55	3.80
3:25pm	3.80	174375	11.80	12.55	3.80
3:24pm	4.15	175500	11.80	12.55	4.05
3:22pm	4.05	175500	11.80	12.55	4.05
3:21pm	4.20	175275	11.80	12.55	4.05
3:20pm	4.20	175275	11.80	12.55	4.05
3:18pm	4.20	176625	11.80	12.55	4.05

option chart COLPAL PE 2100 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of COLPAL 2100 PE PUT today?: Premium of COLPAL 2100 PE is 4.65 on 24 Apr 2026 PUT opened at 11.80 and traded inside a Low-High range of 3.80-12.55 today. Please click here table for more current prices.
What is open interest of COLPAL 2100 PUT PE today?: Open Interest of COLPAL 2100 PE is 172575 today. This has changed 450.00 from previous day.
What is underlying price of COLPAL 2100 PE PUT today?: Underlying price of COLPAL 2100 PE PUT is 2171.30 today.
What is lot size of COLPAL 2100 PUT PE today?: Lot size of COLPAL 2100 PUT PE is 225.00
Is COLPAL 2100 PE PUT ITM or OTM or ATM?: COLPAL 2100 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for COLPAL 2100 PE (PUT) 28 April 2026 options price chart analysis Colgate Palmolive (India) Limited

Colgate Palmolive (India) Limited COLPAL trades in NSE under Personal Products NSE

Underlying equity prev closing: 2171.30

COLPAL PUT PE available options strikes

COLPAL PE 2080 strike, COLPAL PE 2100 strike, COLPAL PE 2120 strike, COLPAL PE 2140 strike, COLPAL PE 2160 strike, COLPAL PE 2180 strike, COLPAL PE 2200 strike, COLPAL PE 2220 strike, COLPAL PE 2240 strike, COLPAL PE 2260 strike, All CE , All PE

COLPAL 2100 PUT PE available expiry dates

COLPAL 28 Apr 2026 expiry COLPAL 26 May 2026 expiry COLPAL 30 Jun 2026 expiry

COLPAL 2100 PE Live prices

Premium of PUT (PE) of strike 2100 is at: 4.65 on 24 Apr 2026
PUT opened at 11.80 and traded inside a Low-High range of 3.80-12.55 as on 24 Fri Apr 2026

The underlying equity is trading at 2171.30 which means that PUT of strike 2100 is OTM PUT option (out of the money)

Lot size of COLPAL Colgate Palmolive (India) Limited is 225

Total Open Interest for PUT (PE) of strike 2100 is 172,575

Munafa analysis COLPAL 2100 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 2100 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 2100 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Colgate Palmolive (India) Limited, both for buyers and sellers | COLPAL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
24 Fri Apr	2171.30	4.65	11.80	12.55	3.80	-58	38,829,375	0.3%
23 Thu Apr	2150.20	11.20	50.00	72.50	9.70	-60	38,728,125	26.7%
22 Wed Apr	2118.30	28.65	30.05	43.00	25.90	-22	30,577,500	2%
21 Tue Apr	2106.60	37.00	34.05	60.00	22.40	18	29,970,000	-26.6%
20 Mon Apr	2129.00	31.20	40.95	49.00	24.90	-21	40,803,750	5.9%
17 Fri Apr	2106.00	39.75	91.05	91.05	36.40	-65	38,525,625	439.7%

Charts for COLPAL 2100 PUT PE options for Colgate Palmolive (India) Limited

Select an expiry and a strike price below to view charts for those options. COLPAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

COLPAL further analysis