Munafa Stock Market Course + Intraday & FNO calls 
COLPAL 2080.00 PE (PUT) 30 December 2025 options price chart analysis Colgate Palmolive (India) Limited
Live Options price premium & chart analysis for COLPAL 2080.00 PE (PUT) 30 December 2025 options price chart analysis Colgate Palmolive (India) Limited
Colgate Palmolive (India) Limited COLPAL trades in NSE under Personal Products NSE
Spot price of COLPAL: 2087.400 as on 26 Fri Dec 3:45pm
Day open: 2093.000 Range: 2082.000 to 2114.900
Option Price: COLPAL PE 2080.00 2025-12-30 on 26 Fri Dec 2025
COLPAL 2080.00 PE is trading at 9.95 on 3:30pm 26 Fri Dec 2025
Lot size of COLPAL is: 225
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 9.95 | 65700 | 13.40 | 13.40 | 4.00 |
| 3:29pm | 9.95 | 65700 | 13.40 | 13.40 | 4.00 |
| 3:27pm | 10.25 | 65700 | 13.40 | 13.40 | 4.00 |
| 3:26pm | 10.15 | 64800 | 13.40 | 13.40 | 4.00 |
| 3:24pm | 9.75 | 64800 | 13.40 | 13.40 | 4.00 |
| 3:23pm | 10.40 | 64800 | 13.40 | 13.40 | 4.00 |
| 3:22pm | 10.40 | 64800 | 13.40 | 13.40 | 4.00 |
| 3:20pm | 10.40 | 64800 | 13.40 | 13.40 | 4.00 |
| 3:18pm | 11.30 | 64800 | 13.40 | 13.40 | 4.00 |
| 3:17pm | 11.30 | 64575 | 13.40 | 13.40 | 4.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of COLPAL 2080.00 PE PUT today?
- Premium of COLPAL 2080.00 PE is 10.20 on 26 Dec 2025 PUT opened at 13.40 and traded inside a Low-High range of 4.00-13.40 today. Please click here table for more current prices.
- What is open interest of COLPAL 2080.00 PUT PE today?
- Open Interest of COLPAL 2080.00 PE is 66375 today. This has changed -9900.00 from previous day.
- What is underlying price of COLPAL 2080.00 PE PUT today?
- Underlying price of COLPAL 2080.00 PE PUT is 2087.50 today.
- What is lot size of COLPAL 2080.00 PUT PE today?
- Lot size of COLPAL 2080.00 PUT PE is 225.00
- Is COLPAL 2080.00 PE PUT ITM or OTM or ATM?
- COLPAL 2080.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 2087.40
COLPAL PUT PE available options strikes
PE 2000, PE 2020, PE 2040, PE 2060, PE 2080, PE 2100, PE 2120, PE 2140, PE 2160, PE 2180, All CE , All PE
COLPAL 2080.00 PUT PE available expiry dates
Premium of COLPAL 2080.00 PUT PE December 30 2025
COLPAL 2080.00 PE Live prices Premium of PUT (PE) of strike 2080.00 is at: 10.20 on 26 Dec 2025
PUT opened at 13.40 and traded inside a Low-High range of 4.00-13.40
as on 26 Fri Dec 2025
The underlying equity is trading at 2087.40 which means that PUT of strike 2080.00 is OTM PUT option (out of the money)
Lot size of COLPAL Colgate Palmolive (India) Limited is 225
Total Open Interest for PUT (PE) of strike 2080.00 is 66,375
Munafa analysis COLPAL 2080.00 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option
Price action analysis of 2080.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 2080.00 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Click here to view most profitable CE and PE for Colgate Palmolive (India) Limited, both for buyers and sellers | COLPAL Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 26 Fri Dec | 2087.40 | 10.20 | 13.40 | 13.40 | 4.00 | 6 | 14,934,375 | -13% |
| 24 Wed Dec | 2093.30 | 9.60 | 8.85 | 10.60 | 4.90 | 8 | 17,161,875 | -7.4% |
| 23 Tue Dec | 2106.20 | 8.85 | 11.50 | 13.35 | 7.45 | -23 | 18,528,750 | 1.4% |
| 22 Mon Dec | 2108.20 | 11.50 | 17.85 | 17.85 | 9.65 | 7 | 18,275,625 | -9.5% |
| 19 Fri Dec | 2111.10 | 10.70 | 21.00 | 23.00 | 10.05 | -47 | 20,199,375 | 1.5% |
| 18 Thu Dec | 2090.00 | 20.55 | 28.00 | 37.35 | 19.05 | -24 | 19,895,625 | 8.3% |
Charts for COLPAL 2080.00 PUT PE options for Colgate Palmolive (India) Limited
Select an expiry and a strike price below to view charts for those options. COLPAL All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
COLPAL further analysis
COLPAL 2080.00 PE (PUT) 30 December 2025 options price chart analysis Colgate Palmolive (India) Limited
These are COLPAL 2080.00 PE (PUT) 30 December 2025 options price chart analysis Colgate Palmolive (India) Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: COLPAL 2080.00 PE (PUT) 30 December 2025 options price chart analysis Colgate Palmolive (India) Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
