COLPAL 2000.00 PE (PUT) 29 September 2026 options price chart analysis Colgate Palmolive (India) Limited

COLPAL 2000.00 PE is trading at ₹ on 7:07pm 27 Thu Aug 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of COLPAL 2000.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of COLPAL is: 275

Spot price of COLPAL: 1845.000 as on 27 Thu Aug 3:44pm
Day open: 1864.800 Range: 1841.000 to 1876.100

Option Price: COLPAL PE 2000.00 2026-09-29 on 27 Thu Aug 2026

Time

Option Price

Open Interest

Open

High

Low

option chart COLPAL PE 2000.00 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of COLPAL 2000.00 PE PUT today?: Premium of COLPAL 2000.00 PE is 148.10 on 27 Aug 2026 PUT opened at 139.95 and traded inside a Low-High range of 135.00-148.10 today. Please click here table for more current prices.
What is open interest of COLPAL 2000.00 PUT PE today?: Open Interest of COLPAL 2000.00 PE is 336050 today. This has changed 1100.00 from previous day.
What is underlying price of COLPAL 2000.00 PE PUT today?: Underlying price of COLPAL 2000.00 PE PUT is 1844.98 today.
What is lot size of COLPAL 2000.00 PUT PE today?: Lot size of COLPAL 2000.00 PUT PE is 275.00
Is COLPAL 2000.00 PE PUT ITM or OTM or ATM?: COLPAL 2000.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for COLPAL 2000.00 PE (PUT) 29 September 2026 options price chart analysis Colgate Palmolive (India) Limited

Colgate Palmolive (India) Limited COLPAL trades in NSE under Personal Products NSE

Underlying equity prev closing: 1845.00

COLPAL PUT PE available options strikes

COLPAL PE 1760 strike, COLPAL PE 1780 strike, COLPAL PE 1800 strike, COLPAL PE 1820 strike, COLPAL PE 1840 strike, COLPAL PE 1860 strike, COLPAL PE 1880 strike, COLPAL PE 1900 strike, COLPAL PE 1920 strike, All CE , All PE

COLPAL 2000.00 PUT PE available expiry dates

COLPAL 29 Sep 2026 expiry COLPAL 27 Oct 2026 expiry COLPAL 23 Nov 2026 expiry

COLPAL 2000.00 PE Live prices

Premium of PUT (PE) of strike 2000.00 is at: 148.10 on 27 Aug 2026
PUT opened at 139.95 and traded inside a Low-High range of 135.00-148.10 as on 27 Thu Aug 2026

The underlying equity is trading at 1845.00 which means that PUT of strike 2000.00 is ITM PUT option (in the money)

Lot size of COLPAL Colgate Palmolive (India) Limited is 225

Total Open Interest for PUT (PE) of strike 2000.00 is 336,050

Munafa analysis COLPAL 2000.00 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 2000.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Colgate Palmolive (India) Limited, both for buyers and sellers | COLPAL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
27 Thu Aug	1845.00	148.10	139.95	148.10	135.00	16	75,611,250	0.3%
26 Wed Aug	1860.00	126.70	125.10	130.35	111.20	3	75,363,750	-1%
25 Tue Aug	1876.80	122.85	124.25	130.00	118.30	2	76,106,250	88.7%
24 Mon Aug	1879.00	120.40	113.00	126.50	109.15	5	40,342,500	29.4%
21 Fri Aug	1889.00	113.80	106.00	119.00	106.00	13	31,185,000	4.1%
20 Thu Aug	1910.00	100.00	120.10	127.00	93.10	-21	29,947,500	5.2%

Charts for COLPAL 2000.00 PUT PE options for Colgate Palmolive (India) Limited

Select an expiry and a strike price below to view charts for those options. COLPAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

COLPAL further analysis