COLPAL 1840 PE (PUT) 29 September 2026 options price chart analysis Colgate Palmolive (India) Limited

COLPAL 1840 PE is trading at ₹ 60.55 on 10:19am 11 Fri Sep 2026

10 minute average: ₹ 60.55 - Current price of COLPAL 1840 PE is higher than this average.
30 minute average: ₹ 60.55 - Current price of COLPAL 1840 PE is higher than this average.
Hourly average: ₹ 60.07
Day open: ₹ 58.00
Day range: 58.00 - 63.65
Open Interest: 98450 (98.45 K)

Munafa Value: 70 - This score indicates that the option of COLPAL 1840 PE is trending upwards. You can choose to buy it.

Lot size of COLPAL is: 275

Spot price of COLPAL: 1792.600 as on 11 Fri Sep 10:18am
Day open: 1799.000 Range: 1782.100 to 1799.000

Option Price: COLPAL PE 1840 2026-09-29 on 11 Fri Sep 2026

Time	Option Price	Open Interest	Open	High	Low
10:19am	60.55	98450	58.00	63.65	58.00
10:16am	60.55	98450	58.00	63.65	58.00
10:15am	60.55	98450	58.00	63.65	58.00
10:14am	60.55	98450	58.00	63.65	58.00
10:13am	60.55	98450	58.00	63.65	58.00
10:12am	60.55	98450	58.00	63.65	58.00
10:11am	60.55	98450	58.00	63.65	58.00
10:10am	60.55	98450	58.00	63.65	58.00
10:09am	60.55	98450	58.00	63.65	58.00
10:08am	60.55	98450	58.00	63.65	58.00

option chart COLPAL PE 1840 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of COLPAL 1840 PE PUT today?: Premium of COLPAL 1840 PE is 52.00 on 10 Sep 2026 PUT opened at 50.00 and traded inside a Low-High range of 50.00-52.00 today. Please click here table for more current prices.
What is open interest of COLPAL 1840 PUT PE today?: Open Interest of COLPAL 1840 PE is 99000 today. This has changed 3850.00 from previous day.
What is underlying price of COLPAL 1840 PE PUT today?: Underlying price of COLPAL 1840 PE PUT is 1808.52 today.
What is lot size of COLPAL 1840 PUT PE today?: Lot size of COLPAL 1840 PUT PE is 275.00
Is COLPAL 1840 PE PUT ITM or OTM or ATM?: COLPAL 1840 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for COLPAL 1840 PE (PUT) 29 September 2026 options price chart analysis Colgate Palmolive (India) Limited

Colgate Palmolive (India) Limited COLPAL trades in NSE under Personal Products NSE

Underlying equity prev closing: 1808.50

COLPAL PUT PE available options strikes

COLPAL PE 1720 strike, COLPAL PE 1740 strike, COLPAL PE 1760 strike, COLPAL PE 1780 strike, COLPAL PE 1800 strike, COLPAL PE 1820 strike, COLPAL PE 1840 strike, COLPAL PE 1860 strike, COLPAL PE 1880 strike, All CE , All PE

COLPAL 1840 PUT PE available expiry dates

COLPAL 29 Sep 2026 expiry COLPAL 27 Oct 2026 expiry COLPAL 23 Nov 2026 expiry

COLPAL 1840 PE Live prices

Premium of PUT (PE) of strike 1840 is at: 52.00 on 10 Sep 2026
PUT opened at 50.00 and traded inside a Low-High range of 50.00-52.00 as on 10 Thu Sep 2026

The underlying equity is trading at 1808.50 which means that PUT of strike 1840 is ITM PUT option (in the money)

Lot size of COLPAL Colgate Palmolive (India) Limited is 275

Total Open Interest for PUT (PE) of strike 1840 is 99,000

Price action analysis of 1840 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Colgate Palmolive (India) Limited, both for buyers and sellers | COLPAL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
10 Thu Sep	1808.50	52.00	50.00	52.00	50.00	-6	27,225,000	3.7%
08 Tue Sep	1800.00	42.50	46.70	46.70	31.15	-8	26,241,875	0%
07 Mon Sep	1819.90	46.70	36.00	50.10	36.00	36	26,241,875	2.4%
04 Fri Sep	1813.50	34.25	30.00	39.00	28.00	17	25,636,875	1.2%
03 Thu Sep	1829.20	29.20	32.35	32.35	23.50	-0	25,334,375	0%
02 Wed Sep	1850.00	29.45	40.00	40.45	25.80	-20	25,334,375	-2.6%

Charts for COLPAL 1840 PUT PE options for Colgate Palmolive (India) Limited

Select an expiry and a strike price below to view charts for those options. COLPAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

COLPAL further analysis