COLPAL 1820 PE (PUT) 29 September 2026 options price chart analysis Colgate Palmolive (India) Limited

COLPAL 1820 PE is trading at ₹ 27.00 on 3:40pm 27 Thu Aug 2026

10 minute average: ₹ 27 - Current price of COLPAL 1820 PE is higher than this average.
30 minute average: ₹ 25.77 - Current price of COLPAL 1820 PE is higher than this average.
Hourly average: ₹ 25.89 - Current price of COLPAL 1820 PE is higher than this average.
Day open: ₹ 20.35
Day range: 19.85 - 27.00
Open Interest: 94875 (94.875 K)

Munafa Value: 80 - This score indicates that the option of COLPAL 1820 PE is trending upwards. You can choose to buy it.

Lot size of COLPAL is: 275

Spot price of COLPAL: 1845.000 as on 27 Thu Aug 3:44pm
Day open: 1864.800 Range: 1841.000 to 1876.100

Option Price: COLPAL PE 1820 2026-09-29 on 27 Thu Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	27.00	94875	20.35	27.00	19.85
3:39pm	27.00	94875	20.35	27.00	19.85
3:38pm	27.00	94875	20.35	27.00	19.85
3:37pm	27.00	94875	20.35	27.00	19.85
3:35pm	27.00	94875	20.35	27.00	19.85
3:34pm	27.00	94875	20.35	27.00	19.85
3:33pm	27.00	94875	20.35	27.00	19.85
3:31pm	27.00	94875	20.35	27.00	19.85
3:30pm	27.00	94875	20.35	27.00	19.85
3:29pm	27.00	94875	20.35	27.00	19.85

option chart COLPAL PE 1820 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of COLPAL 1820 PE PUT today?: Premium of COLPAL 1820 PE is 20.15 on 26 Aug 2026 PUT opened at 19.05 and traded inside a Low-High range of 15.60-20.60 today. Please click here table for more current prices.
What is open interest of COLPAL 1820 PUT PE today?: Open Interest of COLPAL 1820 PE is 73425 today. This has changed 59400.00 from previous day.
What is underlying price of COLPAL 1820 PE PUT today?: Underlying price of COLPAL 1820 PE PUT is 1860.16 today.
What is lot size of COLPAL 1820 PUT PE today?: Lot size of COLPAL 1820 PUT PE is 275.00
Is COLPAL 1820 PE PUT ITM or OTM or ATM?: COLPAL 1820 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for COLPAL 1820 PE (PUT) 29 September 2026 options price chart analysis Colgate Palmolive (India) Limited

Colgate Palmolive (India) Limited COLPAL trades in NSE under Personal Products NSE

Underlying equity prev closing: 1845.00

COLPAL PUT PE available options strikes

COLPAL PE 1760 strike, COLPAL PE 1780 strike, COLPAL PE 1800 strike, COLPAL PE 1820 strike, COLPAL PE 1840 strike, COLPAL PE 1860 strike, COLPAL PE 1880 strike, COLPAL PE 1900 strike, COLPAL PE 1920 strike, All CE , All PE

COLPAL 1820 PUT PE available expiry dates

COLPAL 29 Sep 2026 expiry COLPAL 27 Oct 2026 expiry COLPAL 23 Nov 2026 expiry

COLPAL 1820 PE Live prices

Premium of PUT (PE) of strike 1820 is at: 20.15 on 26 Aug 2026
PUT opened at 19.05 and traded inside a Low-High range of 15.60-20.60 as on 26 Wed Aug 2026

The underlying equity is trading at 1845.00 which means that PUT of strike 1820 is OTM PUT option (out of the money)

Lot size of COLPAL Colgate Palmolive (India) Limited is 225

Total Open Interest for PUT (PE) of strike 1820 is 73,425

Munafa analysis COLPAL 1820 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 1820 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Colgate Palmolive (India) Limited, both for buyers and sellers | COLPAL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
26 Wed Aug	1845.00	20.15	19.05	20.60	15.60	5	16,520,625	423.5%
25 Tue Aug	1860.00	19.05	20.00	22.00	18.40	4	3,155,625	54.5%
24 Mon Aug	1876.80	18.25	20.00	21.45	18.25	-1	2,041,875	43.5%
21 Fri Aug	1879.00	18.60	20.00	20.90	18.60	86	1,423,125	666.7%
20 Thu Aug	1889.00	10.00	0.00	0.00	0.00	0	185,625	0%
19 Wed Aug	1910.00	10.00	0.00	0.00	0.00	0	185,625	0%

Charts for COLPAL 1820 PUT PE options for Colgate Palmolive (India) Limited

Select an expiry and a strike price below to view charts for those options. COLPAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

COLPAL further analysis