COLPAL 1820.00 PE (PUT) 30 March 2026 options price chart analysis Colgate Palmolive (India) Limited

COLPAL 1820.00 PE is trading at ₹ 1.45 on 3:30pm 27 Fri Mar 2026

10 minute average: ₹ 1.45 - Current price of COLPAL 1820.00 PE is higher than this average.
30 minute average: ₹ 1.45 - Current price of COLPAL 1820.00 PE is higher than this average.
Hourly average: ₹ 1.38 - Current price of COLPAL 1820.00 PE is higher than this average.
Day open: ₹ 0.50
Day range: 0.45 - 2.00
Open Interest: 16875 (16.875 K)

Munafa Value: 80 - This score indicates that the option of COLPAL 1820.00 PE is trending upwards. You can choose to buy it.

Lot size of COLPAL is: 225

Spot price of COLPAL: 1877.200 as on 27 Fri Mar 3:44pm
Day open: 1918.700 Range: 1872.100 to 1918.700

Option Price: COLPAL PE 1820.00 2026-03-30 on 27 Fri Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	1.45	16875	0.50	2.00	0.45
3:29pm	1.45	16875	0.50	2.00	0.45
3:28pm	1.45	16875	0.50	2.00	0.45
3:27pm	1.45	16875	0.50	2.00	0.45
3:26pm	1.45	16875	0.50	2.00	0.45
3:25pm	1.45	16875	0.50	2.00	0.45
3:24pm	1.45	16875	0.50	2.00	0.45
3:23pm	1.45	16875	0.50	2.00	0.45
3:22pm	1.45	16875	0.50	2.00	0.45
3:20pm	1.45	16875	0.50	2.00	0.45

option chart COLPAL PE 1820.00 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of COLPAL 1820.00 PE PUT today?: Premium of COLPAL 1820.00 PE is 1.45 on 27 Mar 2026 PUT opened at 0.50 and traded inside a Low-High range of 0.45-2.00 today. Please click here table for more current prices.
What is open interest of COLPAL 1820.00 PUT PE today?: Open Interest of COLPAL 1820.00 PE is 17100 today. This has changed 1800.00 from previous day.
What is underlying price of COLPAL 1820.00 PE PUT today?: Underlying price of COLPAL 1820.00 PE PUT is 1877.20 today.
What is lot size of COLPAL 1820.00 PUT PE today?: Lot size of COLPAL 1820.00 PUT PE is 225.00
Is COLPAL 1820.00 PE PUT ITM or OTM or ATM?: COLPAL 1820.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for COLPAL 1820.00 PE (PUT) 30 March 2026 options price chart analysis Colgate Palmolive (India) Limited

Colgate Palmolive (India) Limited COLPAL trades in NSE under Personal Products NSE

Underlying equity prev closing: 1877.20

COLPAL PUT PE available options strikes

COLPAL PE 1800 strike, COLPAL PE 1820 strike, COLPAL PE 1840 strike, COLPAL PE 1860 strike, COLPAL PE 1880 strike, COLPAL PE 1900 strike, COLPAL PE 1920 strike, COLPAL PE 1940 strike, COLPAL PE 1960 strike, All CE , All PE

COLPAL 1820.00 PUT PE available expiry dates

COLPAL 30 Mar 2026 expiry COLPAL 28 Apr 2026 expiry COLPAL 26 May 2026 expiry

COLPAL 1820.00 PE Live prices

Premium of PUT (PE) of strike 1820.00 is at: 1.45 on 27 Mar 2026
PUT opened at 0.50 and traded inside a Low-High range of 0.45-2.00 as on 27 Fri Mar 2026

The underlying equity is trading at 1877.20 which means that PUT of strike 1820.00 is OTM PUT option (out of the money)

Lot size of COLPAL Colgate Palmolive (India) Limited is 225

Total Open Interest for PUT (PE) of strike 1820.00 is 17,100

Munafa analysis COLPAL 1820.00 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1820.00 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Colgate Palmolive (India) Limited, both for buyers and sellers | COLPAL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
27 Fri Mar	1877.20	1.45	0.50	2.00	0.45	-3	3,847,500	11.8%
25 Wed Mar	1920.40	1.50	3.75	4.00	1.35	-78	3,442,500	-55.8%
24 Tue Mar	1877.30	6.85	9.00	16.95	5.35	-63	7,796,250	12.4%
23 Mon Mar	1849.20	18.90	9.15	24.00	9.15	117	6,935,625	-7.4%
20 Fri Mar	1896.10	8.70	7.90	9.45	5.55	-24	7,492,500	62.6%
19 Thu Mar	1889.70	11.45	8.00	13.05	5.95	129	4,606,875	160%

Charts for COLPAL 1820.00 PUT PE options for Colgate Palmolive (India) Limited

Select an expiry and a strike price below to view charts for those options. COLPAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

COLPAL further analysis