COLPAL 1820.00 PE (PUT) 28 April 2026 options price chart analysis Colgate Palmolive (India) Limited

What is premium price of COLPAL 1820.00 PE PUT today?: Premium of COLPAL 1820.00 PE is 38.90 on 27 Mar 2026 PUT opened at 34.50 and traded inside a Low-High range of 34.50-38.90 today. Please click here table for more current prices.
What is open interest of COLPAL 1820.00 PUT PE today?: Open Interest of COLPAL 1820.00 PE is 5625 today. This has changed 900.00 from previous day.
What is underlying price of COLPAL 1820.00 PE PUT today?: Underlying price of COLPAL 1820.00 PE PUT is 1877.20 today.
What is lot size of COLPAL 1820.00 PUT PE today?: Lot size of COLPAL 1820.00 PUT PE is 225.00
Is COLPAL 1820.00 PE PUT ITM or OTM or ATM?: COLPAL 1820.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for COLPAL 1820.00 PE (PUT) 28 April 2026 options price chart analysis Colgate Palmolive (India) Limited

Colgate Palmolive (India) Limited COLPAL trades in NSE under Personal Products NSE

Underlying equity prev closing: 1877.20

COLPAL PUT PE available options strikes

COLPAL PE 1800 strike, COLPAL PE 1820 strike, COLPAL PE 1840 strike, COLPAL PE 1860 strike, COLPAL PE 1880 strike, COLPAL PE 1900 strike, COLPAL PE 1920 strike, COLPAL PE 1940 strike, COLPAL PE 1960 strike, All CE , All PE

COLPAL 1820.00 PUT PE available expiry dates

COLPAL 30 Mar 2026 expiry COLPAL 28 Apr 2026 expiry COLPAL 26 May 2026 expiry

COLPAL 1820.00 PE Live prices

Premium of PUT (PE) of strike 1820.00 is at: 38.90 on 27 Mar 2026
PUT opened at 34.50 and traded inside a Low-High range of 34.50-38.90 as on 27 Fri Mar 2026

The underlying equity is trading at 1877.20 which means that PUT of strike 1820.00 is OTM PUT option (out of the money)

Lot size of COLPAL Colgate Palmolive (India) Limited is 225

Total Open Interest for PUT (PE) of strike 1820.00 is 5,625

Price action analysis of 1820.00 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Colgate Palmolive (India) Limited, both for buyers and sellers | COLPAL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
27 Fri Mar	1877.20	38.90	34.50	38.90	34.50	74	1,265,625	19%
25 Wed Mar	1920.40	22.35	27.00	27.15	21.25	-37	1,063,125	10.5%
24 Tue Mar	1877.30	35.65	44.00	51.85	32.90	25	961,875	137.5%
23 Mon Mar	1849.20	28.45	0.00	0.00	0.00	0	405,000	0%
20 Fri Mar	1896.10	28.45	27.00	28.45	27.00	-20	405,000	0%
19 Thu Mar	1889.70	36.00	36.00	36.00	36.00	65	405,000	14.3%

Charts for COLPAL 1820.00 PUT PE options for Colgate Palmolive (India) Limited

Select an expiry and a strike price below to view charts for those options. COLPAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

COLPAL further analysis