COLPAL 1780 PE (PUT) 28 April 2026 options price chart analysis Colgate Palmolive (India) Limited

COLPAL 1780 PE is trading at ₹ 12.65 on 9:24am 13 Mon Apr 2026

10 minute average: ₹ 11.71 - Current price of COLPAL 1780 PE is higher than this average.
30 minute average: ₹ 14.43 - Current price of COLPAL 1780 PE is lower than this average.
Hourly average: ₹ 15.98 - Current price of COLPAL 1780 PE is lower than this average.
Day open: ₹ 12.70
Day range: 12.65 - 12.95
Open Interest: 50850 (50.85 K)

Munafa Value: 40 - This score indicates that the option of COLPAL 1780 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of COLPAL is: 225

Spot price of COLPAL: 1915.900 as on 13 Mon Apr 3:45pm
Day open: 1910.500 Range: 1878.100 to 1928.000

Option Price: COLPAL PE 1780 2026-04-28 on 13 Mon Apr 2026

Time	Option Price	Open Interest	Open	High	Low
9:24am	12.65	50850	12.70	12.95	12.65
9:23am	12.65	50850	12.70	12.95	12.65
9:22am	12.70	50850	12.70	12.95	12.65
9:21am	12.65	43650	12.70	12.70	12.65
9:19am	7.05	43650	0.00	0.00	0.00
9:18am	7.05	43650	0.00	0.00	0.00
9:17am	7.05	43650	0.00	0.00	0.00
10:02am	15.10	36450	12.00	15.10	11.40
10:00am	15.10	36450	12.00	15.10	11.40
9:59am	15.10	36450	12.00	15.10	11.40

option chart COLPAL PE 1780 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of COLPAL 1780 PE PUT today?: Premium of COLPAL 1780 PE is 9.40 on 13 Apr 2026 PUT opened at 12.70 and traded inside a Low-High range of 8.30-12.95 today. Please click here table for more current prices.
What is open interest of COLPAL 1780 PUT PE today?: Open Interest of COLPAL 1780 PE is 84600 today. This has changed 40950.00 from previous day.
What is underlying price of COLPAL 1780 PE PUT today?: Underlying price of COLPAL 1780 PE PUT is 1915.90 today.
What is lot size of COLPAL 1780 PUT PE today?: Lot size of COLPAL 1780 PUT PE is 225.00
Is COLPAL 1780 PE PUT ITM or OTM or ATM?: COLPAL 1780 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for COLPAL 1780 PE (PUT) 28 April 2026 options price chart analysis Colgate Palmolive (India) Limited

Colgate Palmolive (India) Limited COLPAL trades in NSE under Personal Products NSE

Underlying equity prev closing: 1915.90

COLPAL PUT PE available options strikes

COLPAL PE 1840 strike, COLPAL PE 1860 strike, COLPAL PE 1880 strike, COLPAL PE 1900 strike, COLPAL PE 1920 strike, COLPAL PE 1940 strike, COLPAL PE 1960 strike, COLPAL PE 1980 strike, COLPAL PE 2000 strike, All CE , All PE

COLPAL 1780 PUT PE available expiry dates

COLPAL 28 Apr 2026 expiry COLPAL 26 May 2026 expiry COLPAL 30 Jun 2026 expiry

COLPAL 1780 PE Live prices

Premium of PUT (PE) of strike 1780 is at: 9.40 on 13 Apr 2026
PUT opened at 12.70 and traded inside a Low-High range of 8.30-12.95 as on 13 Mon Apr 2026

The underlying equity is trading at 1915.90 which means that PUT of strike 1780 is OTM PUT option (out of the money)

Lot size of COLPAL Colgate Palmolive (India) Limited is 225

Total Open Interest for PUT (PE) of strike 1780 is 84,600

Price action analysis of 1780 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Colgate Palmolive (India) Limited, both for buyers and sellers | COLPAL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
13 Mon Apr	1915.90	9.40	12.70	12.95	8.30	33	19,035,000	93.8%
10 Fri Apr	1939.10	7.05	10.15	11.20	6.80	-42	9,821,250	-6.7%
09 Thu Apr	1906.70	12.20	12.00	15.20	11.15	-19	10,530,000	26.8%
08 Wed Apr	1907.00	15.15	15.00	17.95	14.55	-45	8,302,500	-3.5%
07 Tue Apr	1850.40	27.85	41.00	43.00	27.45	-23	8,606,250	9%
06 Mon Apr	1829.70	36.50	36.25	41.25	33.90	0	7,897,500	33.3%

Charts for COLPAL 1780 PUT PE options for Colgate Palmolive (India) Limited

Select an expiry and a strike price below to view charts for those options. COLPAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

COLPAL further analysis