COLPAL 2200 CE (CALL) 30 June 2026 options price chart analysis Colgate Palmolive (India) Limited

What is premium price of COLPAL 2200 CE CALL today?: Premium of COLPAL 2200 CE is 51.35 on 22 May 2026 CALL opened at 50.05 and traded inside a Low-High range of 42.45-56.00 today. Please click here table for more current prices.
What is open interest of COLPAL 2200 CALL CE today?: Open Interest of COLPAL 2200 CE is 192825 today. This has changed 104625.00 from previous day.
What is underlying price of COLPAL 2200 CE CALL today?: Underlying price of COLPAL 2200 CE CALL is 2156.90 today.
What is lot size of COLPAL 2200 CALL CE today?: Lot size of COLPAL 2200 CALL CE is 225.00
Is COLPAL 2200 CE CALL ITM or OTM or ATM?: COLPAL 2200 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for COLPAL 2200 CE (CALL) 30 June 2026 options price chart analysis Colgate Palmolive (India) Limited

Colgate Palmolive (India) Limited COLPAL trades in NSE under Personal Products NSE

Underlying equity prev closing: 2156.90

COLPAL CALL CE available options strikes

COLPAL CE 2060 strike, COLPAL CE 2080 strike, COLPAL CE 2100 strike, COLPAL CE 2120 strike, COLPAL CE 2140 strike, COLPAL CE 2160 strike, COLPAL CE 2180 strike, COLPAL CE 2200 strike, COLPAL CE 2220 strike, COLPAL CE 2240 strike, COLPAL CE 2260 strike, All CE , All PE

COLPAL 2200 CALL CE available expiry dates

COLPAL 26 May 2026 expiry COLPAL 30 Jun 2026 expiry COLPAL 28 Jul 2026 expiry

COLPAL 2200 CE Live prices

Premium of CALL (CE) of strike 2200 is at: 51.35 on 22 May 2026
CALL opened at 50.05 and traded inside a Low-High range of 42.45-56.00 as on 22 Fri May 2026

The underlying equity is trading at 2156.90 which means that CALL of strike 2200 is OTM CALL option (out of the money)

Lot size of COLPAL Colgate Palmolive (India) Limited is 225

Total Open Interest for CALL (CE) of strike 2200 is 192,825

Munafa analysis COLPAL 2200 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 2200 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Colgate Palmolive (India) Limited, both for buyers and sellers | COLPAL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
22 Fri May	2156.90	51.35	50.05	56.00	42.45	-9	43,385,625	118.6%
21 Thu May	2164.90	56.70	77.00	80.65	51.50	-22	19,845,000	103.1%
20 Wed May	2185.40	73.35	69.95	76.40	63.70	2	9,770,625	17%
19 Tue May	2188.30	71.65	67.65	86.90	64.30	18	8,353,125	89.7%
18 Mon May	2151.20	60.45	49.00	63.05	48.00	-2	4,404,375	31.8%
15 Fri May	2160.00	61.85	58.00	65.10	58.00	8	3,341,250	3.1%

Charts for COLPAL 2200 CALL CE options for Colgate Palmolive (India) Limited

Select an expiry and a strike price below to view charts for those options. COLPAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

COLPAL further analysis