COLPAL 2200 CE (CALL) 25 August 2026 options price chart analysis Colgate Palmolive (India) Limited

COLPAL 2200 CE is trading at ₹ 8.85 on 9:16am 04 Tue Aug 2026

10 minute average: ₹ 11.9 - Current price of COLPAL 2200 CE is lower than this average.
30 minute average: ₹ 13.22 - Current price of COLPAL 2200 CE is lower than this average.
Hourly average: ₹ 14.05 - Current price of COLPAL 2200 CE is lower than this average.
Day open: ₹ 11.00
Day range: 8.25 - 11.05
Open Interest: 610225 (6.102 L)

Munafa Value: 20 - This score indicates that the option of COLPAL 2200 CE is trending downwards. You can choose to sell it.

Lot size of COLPAL is: 275

Spot price of COLPAL: 2023.900 as on 04 Tue Aug 1:18pm
Day open: 2080.000 Range: 2021.000 to 2080.200

Option Price: COLPAL CE 2200 2026-08-25 on 04 Tue Aug 2026

Time	Option Price	Open Interest	Open	High	Low
9:16am	8.85	610225	11.00	11.05	8.25
9:10am	11.00	609950	13.95	21.00	10.40
3:33pm	10.70	605275	13.95	21.00	10.50
3:31pm	10.90	601425	13.95	21.00	10.50
1:11pm	13.00	514800	13.95	21.00	12.70
1:09pm	12.80	514525	13.95	21.00	12.70
1:07pm	12.75	505725	13.95	21.00	12.75
1:04pm	13.10	502700	13.95	21.00	12.90
1:02pm	13.00	502975	13.95	21.00	12.90
1:01pm	12.90	496100	13.95	21.00	12.90

option chart COLPAL CE 2200 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of COLPAL 2200 CE CALL today?: Premium of COLPAL 2200 CE is 11.00 on 03 Aug 2026 CALL opened at 13.95 and traded inside a Low-High range of 10.40-21.00 today. Please click here table for more current prices.
What is open interest of COLPAL 2200 CALL CE today?: Open Interest of COLPAL 2200 CE is 609950 today. This has changed 96800.00 from previous day.
What is underlying price of COLPAL 2200 CE CALL today?: Underlying price of COLPAL 2200 CE CALL is 2076.97 today.
What is lot size of COLPAL 2200 CALL CE today?: Lot size of COLPAL 2200 CALL CE is 275.00
Is COLPAL 2200 CE CALL ITM or OTM or ATM?: COLPAL 2200 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for COLPAL 2200 CE (CALL) 25 August 2026 options price chart analysis Colgate Palmolive (India) Limited

Colgate Palmolive (India) Limited COLPAL trades in NSE under Personal Products NSE

Underlying equity prev closing: 2077.00

COLPAL CALL CE available options strikes

COLPAL CE 1980 strike, COLPAL CE 2000 strike, COLPAL CE 2020 strike, COLPAL CE 2040 strike, COLPAL CE 2060 strike, COLPAL CE 2080 strike, COLPAL CE 2100 strike, COLPAL CE 2120 strike, COLPAL CE 2140 strike, COLPAL CE 2160 strike, COLPAL CE 2180 strike, All CE , All PE

COLPAL 2200 CALL CE available expiry dates

COLPAL 25 Aug 2026 expiry COLPAL 29 Sep 2026 expiry COLPAL 27 Oct 2026 expiry

COLPAL 2200 CE Live prices

Premium of CALL (CE) of strike 2200 is at: 11.00 on 03 Aug 2026
CALL opened at 13.95 and traded inside a Low-High range of 10.40-21.00 as on 03 Mon Aug 2026

The underlying equity is trading at 2077.00 which means that CALL of strike 2200 is OTM CALL option (out of the money)

Lot size of COLPAL Colgate Palmolive (India) Limited is 225

Total Open Interest for CALL (CE) of strike 2200 is 609,950

Munafa analysis COLPAL 2200 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 2200 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Colgate Palmolive (India) Limited, both for buyers and sellers | COLPAL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
03 Mon Aug	2077.00	11.00	13.95	21.00	10.40	-15	137,238,750	18.9%
31 Fri Jul	2076.10	12.95	16.00	16.00	9.75	-15	115,458,750	12.7%
30 Thu Jul	2084.80	15.25	45.60	48.50	14.75	-67	102,465,000	59.2%
29 Wed Jul	2166.40	47.00	50.00	77.90	31.00	-0	64,350,000	68.3%
28 Tue Jul	2138.10	47.30	47.85	59.85	42.35	0	38,238,750	-14.3%
27 Mon Jul	2136.60	47.20	37.50	56.15	36.50	34	44,611,875	-40.9%

Charts for COLPAL 2200 CALL CE options for Colgate Palmolive (India) Limited

Select an expiry and a strike price below to view charts for those options. COLPAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

COLPAL further analysis