COLPAL 2160 CE (CALL) 28 April 2026 options price chart analysis Colgate Palmolive (India) Limited

COLPAL 2160 CE is trading at ₹ 18.85 on 3:30pm 21 Tue Apr 2026

Option of COLPAL 2160 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 18.64 - Current price of COLPAL 2160 CE is higher than this average.
30 minute average: ₹ 15.21 - Current price of COLPAL 2160 CE is higher than this average.
Hourly average: ₹ 14.25 - Current price of COLPAL 2160 CE is higher than this average.
Day open: ₹ 22.50
Day range: 9.00 - 25.55
Open Interest: 104625 (1.046 L)

Munafa Value: 90 - This score indicates that the option of COLPAL 2160 CE is trending upwards. You can choose to buy it.

Lot size of COLPAL is: 225

Spot price of COLPAL: 2106.600 as on 21 Tue Apr 3:45pm
Day open: 2129.000 Range: 2070.500 to 2138.300

Option Price: COLPAL CE 2160 2026-04-28 on 21 Tue Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	18.85	104625	22.50	25.55	9.00
3:29pm	18.85	104625	22.50	25.55	9.00
3:28pm	19.00	104625	22.50	25.55	9.00
3:27pm	19.90	102150	22.50	25.55	9.00
3:25pm	19.60	102150	22.50	25.55	9.00
3:24pm	19.80	102150	22.50	25.55	9.00
3:22pm	19.05	103050	22.50	25.55	9.00
3:21pm	18.20	103050	22.50	25.55	9.00
3:20pm	17.30	101025	22.50	25.55	9.00
3:18pm	15.80	101025	22.50	25.55	9.00

option chart COLPAL CE 2160 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of COLPAL 2160 CE CALL today?: Premium of COLPAL 2160 CE is 22.20 on 20 Apr 2026 CALL opened at 22.65 and traded inside a Low-High range of 15.35-36.65 today. Please click here table for more current prices.
What is open interest of COLPAL 2160 CALL CE today?: Open Interest of COLPAL 2160 CE is 113175 today. This has changed 12600.00 from previous day.
What is underlying price of COLPAL 2160 CE CALL today?: Underlying price of COLPAL 2160 CE CALL is 2129.00 today.
What is lot size of COLPAL 2160 CALL CE today?: Lot size of COLPAL 2160 CALL CE is 225.00
Is COLPAL 2160 CE CALL ITM or OTM or ATM?: COLPAL 2160 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for COLPAL 2160 CE (CALL) 28 April 2026 options price chart analysis Colgate Palmolive (India) Limited

Colgate Palmolive (India) Limited COLPAL trades in NSE under Personal Products NSE

Underlying equity prev closing: 2106.60

COLPAL CALL CE available options strikes

COLPAL CE 2020 strike, COLPAL CE 2040 strike, COLPAL CE 2060 strike, COLPAL CE 2080 strike, COLPAL CE 2100 strike, COLPAL CE 2120 strike, COLPAL CE 2140 strike, COLPAL CE 2160 strike, COLPAL CE 2180 strike, COLPAL CE 2200 strike, All CE , All PE

COLPAL 2160 CALL CE available expiry dates

COLPAL 28 Apr 2026 expiry COLPAL 26 May 2026 expiry COLPAL 30 Jun 2026 expiry

COLPAL 2160 CE Live prices

Premium of CALL (CE) of strike 2160 is at: 22.20 on 20 Apr 2026
CALL opened at 22.65 and traded inside a Low-High range of 15.35-36.65 as on 20 Mon Apr 2026

The underlying equity is trading at 2106.60 which means that CALL of strike 2160 is OTM CALL option (out of the money)

Lot size of COLPAL Colgate Palmolive (India) Limited is 225

Total Open Interest for CALL (CE) of strike 2160 is 113,175

Price action analysis of 2160 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Colgate Palmolive (India) Limited, both for buyers and sellers | COLPAL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
20 Mon Apr	2106.60	22.20	22.65	36.65	15.35	-9	25,464,375	12.5%
17 Fri Apr	2129.00	24.60	3.50	35.55	3.50	794	22,629,375	295.6%
16 Thu Apr	2106.00	2.75	2.00	4.05	1.90	89	5,720,625	318.5%
15 Wed Apr	1977.40	1.45	1.35	1.55	1.35	38	1,366,875	-34.1%
13 Mon Apr	1946.70	1.05	1.05	1.05	1.05	-52	2,075,625	0%
10 Fri Apr	1915.90	2.20	3.10	3.10	1.70	-12	2,075,625	-4.7%

Charts for COLPAL 2160 CALL CE options for Colgate Palmolive (India) Limited

Select an expiry and a strike price below to view charts for those options. COLPAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

COLPAL further analysis