Live COLPAL 2080 CE (CALL) 30 December 2025 options price chart analysis Colgate Palmolive (India) Limited

Live Options premium chart analysis for Live COLPAL 2080 CE (CALL) 30 December 2025 options price chart analysis Colgate Palmolive (India) Limited

Colgate Palmolive (India) Limited COLPAL trades in NSE under Personal Products NSE

COLPAL 2080 CE Live prices

Spot price of COLPAL: 2111.100 as on 19 Fri Dec 3:45pm
Day open: 2090.000 Range: 2078.100 to 2114.400

Option Price: COLPAL CE 2080 2025-12-30 on 19 Fri Dec 2025

COLPAL 2080 CE is trading at 48.00 on 3:30pm 19 Fri Dec 2025

Lot size of COLPAL is: 225

Time	Option Price	Open Interest	Open	High	Low
3:30pm	48.00	36450	35.95	50.45	29.00
3:29pm	48.00	36450	35.95	50.45	29.00
3:27pm	48.75	36450	35.95	50.45	29.00
3:26pm	48.55	36675	35.95	50.45	29.00
3:25pm	49.05	36675	35.95	50.45	29.00
3:23pm	50.45	37350	35.95	50.45	29.00
3:22pm	49.00	37350	35.95	50.00	29.00
3:20pm	48.80	36900	35.95	50.00	29.00
3:19pm	49.50	36900	35.95	50.00	29.00
3:18pm	50.00	37350	35.95	50.00	29.00

option chart COLPAL CE 2080 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of COLPAL 2080 CE CALL today?: Premium of COLPAL 2080 CE is 48.50 on 19 Dec 2025 CALL opened at 35.95 and traded inside a Low-High range of 29.00-50.45 today. Please click here table for more current prices.
What is open interest of COLPAL 2080 CALL CE today?: Open Interest of COLPAL 2080 CE is 36225 today. This has changed 4050.00 from previous day.
What is underlying price of COLPAL 2080 CE CALL today?: Underlying price of COLPAL 2080 CE CALL is 2111.10 today.
What is lot size of COLPAL 2080 CALL CE today?: Lot size of COLPAL 2080 CALL CE is 225.00
Is COLPAL 2080 CE CALL ITM or OTM or ATM?: COLPAL 2080 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 2111.10

COLPAL CALL CE available options strikes

CE 2020, CE 2040, CE 2060, CE 2080, CE 2100, CE 2120, CE 2140, CE 2160, CE 2180, CE 2200, All CE , All PE

COLPAL 2080 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of COLPAL 2080 CALL CE December 30 2025

COLPAL 2080 CE Live prices

Premium of CALL (CE) of strike 2080 is at: 48.50 on 19 Dec 2025
CALL opened at 35.95 and traded inside a Low-High range of 29.00-50.45 as on 19 Fri Dec 2025

The underlying equity is trading at 2111.10 which means that CALL of strike 2080 is ITM CALL option (in the money)

Lot size of COLPAL Colgate Palmolive (India) Limited is 225

Total Open Interest for CALL (CE) of strike 2080 is 36,225

Price action analysis of 2080 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Colgate Palmolive (India) Limited, both for buyers and sellers | COLPAL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
19 Fri Dec	2111.10	48.50	35.95	50.45	29.00	35	8,150,625	12.6%
18 Thu Dec	2090.00	35.75	36.60	37.85	26.10	-2	7,239,375	31.2%
17 Wed Dec	2087.40	36.60	70.00	70.00	33.65	-59	5,518,125	541.2%
16 Tue Dec	2160.40	89.50	0.00	0.00	0.00	0	860,625	0%
15 Mon Dec	2164.40	89.50	89.50	89.50	89.50	2	860,625	0%
12 Fri Dec	2161.30	87.25	0.00	0.00	0.00	0	860,625	0%

Charts for COLPAL 2080 CALL CE options for Colgate Palmolive (India) Limited

Select an expiry and a strike price below to view charts for those options. COLPAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

COLPAL further analysis