COLPAL 2020 CE (CALL) 30 June 2026 options price chart analysis Colgate Palmolive (India) Limited

COLPAL 2020 CE is trading at ₹ 46.00 on 3:30pm 04 Thu Jun 2026

Option of COLPAL 2020 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 46.96 - Current price of COLPAL 2020 CE is lower than this average.
30 minute average: ₹ 48.67 - Current price of COLPAL 2020 CE is lower than this average.
Hourly average: ₹ 51.46 - Current price of COLPAL 2020 CE is lower than this average.
Day open: ₹ 54.00
Day range: 46.00 - 62.45
Open Interest: 45000 (45 K)

Munafa Value: 10 - This score indicates that the option of COLPAL 2020 CE is trending downwards. You can choose to sell it.

Lot size of COLPAL is: 225

Spot price of COLPAL: 2004.400 as on 04 Thu Jun 3:44pm
Day open: 2018.300 Range: 1995.000 to 2032.300

Option Price: COLPAL CE 2020 2026-06-30 on 04 Thu Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	46.00	45000	54.00	62.45	46.00
3:29pm	46.00	45000	54.00	62.45	46.00
3:28pm	46.80	44775	54.00	62.45	46.80
3:27pm	49.25	45000	54.00	62.45	46.90
3:25pm	46.90	45000	54.00	62.45	46.90
3:24pm	46.90	45000	54.00	62.45	46.90
3:23pm	46.90	45000	54.00	62.45	46.90
3:22pm	46.90	45000	54.00	62.45	46.90
3:21pm	46.90	45000	54.00	62.45	46.90
3:19pm	47.05	45000	54.00	62.45	47.00

option chart COLPAL CE 2020 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of COLPAL 2020 CE CALL today?: Premium of COLPAL 2020 CE is 58.45 on 03 Jun 2026 CALL opened at 49.70 and traded inside a Low-High range of 45.75-60.20 today. Please click here table for more current prices.
What is open interest of COLPAL 2020 CALL CE today?: Open Interest of COLPAL 2020 CE is 30150 today. This has changed 4725.00 from previous day.
What is underlying price of COLPAL 2020 CE CALL today?: Underlying price of COLPAL 2020 CE CALL is 2018.60 today.
What is lot size of COLPAL 2020 CALL CE today?: Lot size of COLPAL 2020 CALL CE is 225.00
Is COLPAL 2020 CE CALL ITM or OTM or ATM?: COLPAL 2020 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for COLPAL 2020 CE (CALL) 30 June 2026 options price chart analysis Colgate Palmolive (India) Limited

Colgate Palmolive (India) Limited COLPAL trades in NSE under Personal Products NSE

Underlying equity prev closing: 2004.40

COLPAL CALL CE available options strikes

COLPAL CE 1920 strike, COLPAL CE 1940 strike, COLPAL CE 1960 strike, COLPAL CE 1980 strike, COLPAL CE 2000 strike, COLPAL CE 2020 strike, COLPAL CE 2040 strike, COLPAL CE 2060 strike, COLPAL CE 2080 strike, COLPAL CE 2100 strike, All CE , All PE

COLPAL 2020 CALL CE available expiry dates

COLPAL 30 Jun 2026 expiry COLPAL 28 Jul 2026 expiry COLPAL 25 Aug 2026 expiry

COLPAL 2020 CE Live prices

Premium of CALL (CE) of strike 2020 is at: 58.45 on 03 Jun 2026
CALL opened at 49.70 and traded inside a Low-High range of 45.75-60.20 as on 03 Wed Jun 2026

The underlying equity is trading at 2004.40 which means that CALL of strike 2020 is OTM CALL option (out of the money)

Lot size of COLPAL Colgate Palmolive (India) Limited is 225

Total Open Interest for CALL (CE) of strike 2020 is 30,150

Munafa analysis COLPAL 2020 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 2020 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Colgate Palmolive (India) Limited, both for buyers and sellers | COLPAL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
03 Wed Jun	2004.40	58.45	49.70	60.20	45.75	11	6,783,750	18.6%
02 Tue Jun	2018.60	52.30	43.40	54.10	40.25	20	5,720,625	88.3%
01 Mon Jun	1998.80	43.35	58.00	59.85	41.65	-52	3,037,500	5900%
29 Fri May	1990.10	92.00	92.00	92.00	92.00	-48	50,625	-%
27 Wed May	2059.90	177.25	0.00	0.00	0.00	0	0	-%
26 Tue May	2087.40	177.25	0.00	0.00	0.00	0	0	-%

Charts for COLPAL 2020 CALL CE options for Colgate Palmolive (India) Limited

Select an expiry and a strike price below to view charts for those options. COLPAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

COLPAL further analysis