COLPAL 2020 CE (CALL) 25 August 2026 options price chart analysis Colgate Palmolive (India) Limited

COLPAL 2020 CE is trading at ₹ 47.50 on 3:32pm 04 Tue Aug 2026

Option of COLPAL 2020 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 50.07 - Current price of COLPAL 2020 CE is lower than this average.
30 minute average: ₹ 50.67 - Current price of COLPAL 2020 CE is lower than this average.
Hourly average: ₹ 51.12 - Current price of COLPAL 2020 CE is lower than this average.
Day open: ₹ 69.00
Day range: 46.50 - 69.00
Open Interest: 46200 (46.2 K)

Munafa Value: 10 - This score indicates that the option of COLPAL 2020 CE is trending downwards. You can choose to sell it.

Lot size of COLPAL is: 275

Spot price of COLPAL: 2010.000 as on 04 Tue Aug 3:31pm
Day open: 2080.000 Range: 2010.000 to 2080.200

Option Price: COLPAL CE 2020 2026-08-25 on 04 Tue Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:32pm	47.50	46200	69.00	69.00	46.50
3:30pm	50.95	47025	69.00	69.00	46.50
3:29pm	51.10	45375	69.00	69.00	46.50
3:27pm	50.00	45100	69.00	69.00	46.50
3:26pm	50.00	45100	69.00	69.00	46.50
3:24pm	50.65	44550	69.00	69.00	46.50
3:23pm	50.50	44275	69.00	69.00	46.50
3:21pm	48.55	35475	69.00	69.00	46.50
3:15pm	50.70	34925	69.00	69.00	46.50
3:14pm	50.70	34925	69.00	69.00	46.50

option chart COLPAL CE 2020 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of COLPAL 2020 CE CALL today?: Premium of COLPAL 2020 CE is 75.00 on 03 Aug 2026 CALL opened at 94.60 and traded inside a Low-High range of 75.00-94.60 today. Please click here table for more current prices.
What is open interest of COLPAL 2020 CALL CE today?: Open Interest of COLPAL 2020 CE is 825 today. This has changed 550.00 from previous day.
What is underlying price of COLPAL 2020 CE CALL today?: Underlying price of COLPAL 2020 CE CALL is 2076.97 today.
What is lot size of COLPAL 2020 CALL CE today?: Lot size of COLPAL 2020 CALL CE is 275.00
Is COLPAL 2020 CE CALL ITM or OTM or ATM?: COLPAL 2020 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for COLPAL 2020 CE (CALL) 25 August 2026 options price chart analysis Colgate Palmolive (India) Limited

Colgate Palmolive (India) Limited COLPAL trades in NSE under Personal Products NSE

Underlying equity prev closing: 2010.00

COLPAL CALL CE available options strikes

COLPAL CE 1920 strike, COLPAL CE 1940 strike, COLPAL CE 1960 strike, COLPAL CE 1980 strike, COLPAL CE 2000 strike, COLPAL CE 2020 strike, COLPAL CE 2040 strike, COLPAL CE 2060 strike, COLPAL CE 2080 strike, COLPAL CE 2100 strike, All CE , All PE

COLPAL 2020 CALL CE available expiry dates

COLPAL 25 Aug 2026 expiry COLPAL 29 Sep 2026 expiry COLPAL 27 Oct 2026 expiry

COLPAL 2020 CE Live prices

Premium of CALL (CE) of strike 2020 is at: 75.00 on 03 Aug 2026
CALL opened at 94.60 and traded inside a Low-High range of 75.00-94.60 as on 03 Mon Aug 2026

The underlying equity is trading at 2010.00 which means that CALL of strike 2020 is OTM CALL option (out of the money)

Lot size of COLPAL Colgate Palmolive (India) Limited is 225

Total Open Interest for CALL (CE) of strike 2020 is 825

Price action analysis of 2020 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Colgate Palmolive (India) Limited, both for buyers and sellers | COLPAL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
03 Mon Aug	2010.00	75.00	94.60	94.60	75.00	-37	185,625	200%
31 Fri Jul	2077.00	120.00	0.00	0.00	0.00	0	61,875	0%
30 Thu Jul	2076.10	120.00	0.00	0.00	0.00	0	61,875	0%
29 Wed Jul	2084.80	120.00	0.00	0.00	0.00	0	61,875	0%
28 Tue Jul	2166.40	120.00	0.00	0.00	0.00	0	61,875	0%
27 Mon Jul	2138.10	120.00	0.00	0.00	0.00	0	61,875	0%

Charts for COLPAL 2020 CALL CE options for Colgate Palmolive (India) Limited

Select an expiry and a strike price below to view charts for those options. COLPAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

COLPAL further analysis