COLPAL 2000 CE (CALL) 25 August 2026 options price chart analysis Colgate Palmolive (India) Limited

COLPAL 2000 CE is trading at ₹ 150.50 on 12:41pm 29 Wed Jul 2026

10 minute average: ₹ 152.95 - Current price of COLPAL 2000 CE is lower than this average.
30 minute average: ₹ 154.08 - Current price of COLPAL 2000 CE is lower than this average.
Hourly average: ₹ 156.94 - Current price of COLPAL 2000 CE is lower than this average.
Day open: ₹ 170.70
Day range: 150.10 - 221.00
Open Interest: 11000 (11 K)

Munafa Value: 20 - This score indicates that the option of COLPAL 2000 CE is trending downwards. You can choose to sell it.

Lot size of COLPAL is: 275

Spot price of COLPAL: 2162.200 as on 29 Wed Jul 2:49pm
Day open: 2145.900 Range: 2097.600 to 2213.400

Option Price: COLPAL CE 2000 2026-08-25 on 29 Wed Jul 2026

Time	Option Price	Open Interest	Open	High	Low
12:41pm	150.50	11000	170.70	221.00	150.10
12:39pm	150.50	11000	170.70	221.00	150.10
12:37pm	150.50	11000	170.70	221.00	150.10
12:26pm	150.10	11550	170.70	221.00	150.10
11:44am	154.65	11275	170.70	176.00	154.30
11:41am	154.65	11275	170.70	176.00	154.30
11:39am	154.65	11275	170.70	176.00	154.30
11:38am	154.65	11275	170.70	176.00	154.30
11:37am	154.65	11275	170.70	176.00	154.30
11:36am	154.65	11275	170.70	176.00	154.30

option chart COLPAL CE 2000 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of COLPAL 2000 CE CALL today?: Premium of COLPAL 2000 CE is 168.50 on 28 Jul 2026 CALL opened at 170.00 and traded inside a Low-High range of 168.00-172.00 today. Please click here table for more current prices.
What is open interest of COLPAL 2000 CALL CE today?: Open Interest of COLPAL 2000 CE is 6600 today. This has changed 1650.00 from previous day.
What is underlying price of COLPAL 2000 CE CALL today?: Underlying price of COLPAL 2000 CE CALL is 2138.00 today.
What is lot size of COLPAL 2000 CALL CE today?: Lot size of COLPAL 2000 CALL CE is 275.00
Is COLPAL 2000 CE CALL ITM or OTM or ATM?: COLPAL 2000 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for COLPAL 2000 CE (CALL) 25 August 2026 options price chart analysis Colgate Palmolive (India) Limited

Colgate Palmolive (India) Limited COLPAL trades in NSE under Personal Products NSE

Underlying equity prev closing: 2138.10

COLPAL CALL CE available options strikes

COLPAL CE 2040 strike, COLPAL CE 2060 strike, COLPAL CE 2080 strike, COLPAL CE 2100 strike, COLPAL CE 2120 strike, COLPAL CE 2140 strike, COLPAL CE 2160 strike, COLPAL CE 2180 strike, COLPAL CE 2200 strike, COLPAL CE 2220 strike, COLPAL CE 2240 strike, All CE , All PE

COLPAL 2000 CALL CE available expiry dates

COLPAL 25 Aug 2026 expiry COLPAL 29 Sep 2026 expiry

COLPAL 2000 CE Live prices

Premium of CALL (CE) of strike 2000 is at: 168.50 on 28 Jul 2026
CALL opened at 170.00 and traded inside a Low-High range of 168.00-172.00 as on 28 Tue Jul 2026

The underlying equity is trading at 2138.10 which means that CALL of strike 2000 is ITM CALL option (in the money)

Lot size of COLPAL Colgate Palmolive (India) Limited is 225

Total Open Interest for CALL (CE) of strike 2000 is 6,600

Munafa analysis COLPAL 2000 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 2000 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 2000 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Colgate Palmolive (India) Limited, both for buyers and sellers | COLPAL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
28 Tue Jul	2138.10	168.50	170.00	172.00	168.00	2	1,485,000	33.3%
27 Mon Jul	2136.60	164.55	155.00	168.00	155.00	29	1,113,750	20%
24 Fri Jul	2086.10	126.85	130.00	134.70	125.50	-2	928,125	66.7%
23 Thu Jul	2085.80	130.00	138.90	138.90	130.00	-5	556,875	0%
22 Wed Jul	2107.10	138.00	118.00	140.00	118.00	0	556,875	28.6%
21 Tue Jul	2092.90	138.00	138.00	138.00	138.00	-4	433,125	0%

Charts for COLPAL 2000 CALL CE options for Colgate Palmolive (India) Limited

Select an expiry and a strike price below to view charts for those options. COLPAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

COLPAL further analysis