COFORGE 2120.00 CE (CALL) 27 October 2026 options price chart analysis Coforge Limited

COFORGE 2120.00 CE is trading at ₹ on 1:06pm 14 Wed Oct 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of COFORGE 2120.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of COFORGE is: 475

Spot price of COFORGE: 1928.000 as on 14 Wed Oct 3:45pm
Day open: 1940.000 Range: 1917.700 to 1964.900

Option Price: COFORGE CE 2120.00 2026-10-27 on 14 Wed Oct 2026

Time

Option Price

Open Interest

Open

High

Low

option chart COFORGE CE 2120.00 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of COFORGE 2120.00 CE CALL today?: Premium of COFORGE 2120.00 CE is 10.05 on 13 Oct 2026 CALL opened at 5.00 and traded inside a Low-High range of 4.00-11.90 today. Please click here table for more current prices.
What is open interest of COFORGE 2120.00 CALL CE today?: Open Interest of COFORGE 2120.00 CE is 77425 today. This has changed -950.00 from previous day.
What is underlying price of COFORGE 2120.00 CE CALL today?: Underlying price of COFORGE 2120.00 CE CALL is 1928.98 today.
What is lot size of COFORGE 2120.00 CALL CE today?: Lot size of COFORGE 2120.00 CALL CE is 475.00
Is COFORGE 2120.00 CE CALL ITM or OTM or ATM?: COFORGE 2120.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for COFORGE 2120.00 CE (CALL) 27 October 2026 options price chart analysis Coforge Limited

Coforge Limited COFORGE trades in NSE under NSE

Underlying equity prev closing: 1928.00

COFORGE CALL CE available options strikes

COFORGE CE 1840 strike, COFORGE CE 1860 strike, COFORGE CE 1880 strike, COFORGE CE 1900 strike, COFORGE CE 1920 strike, COFORGE CE 1940 strike, COFORGE CE 1960 strike, COFORGE CE 1980 strike, COFORGE CE 2000 strike, COFORGE CE 2020 strike, All CE , All PE

COFORGE 2120.00 CALL CE available expiry dates

COFORGE 27 Oct 2026 expiry COFORGE 23 Nov 2026 expiry COFORGE 29 Dec 2026 expiry

COFORGE 2120.00 CE Live prices

Premium of CALL (CE) of strike 2120.00 is at: 10.05 on 13 Oct 2026
CALL opened at 5.00 and traded inside a Low-High range of 4.00-11.90 as on 13 Tue Oct 2026

The underlying equity is trading at 1928.00 which means that CALL of strike 2120.00 is OTM CALL option (out of the money)

Lot size of COFORGE Coforge Limited is 475

Total Open Interest for CALL (CE) of strike 2120.00 is 77,425

Price action analysis of 2120.00 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 2120.00 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Coforge Limited, both for buyers and sellers | COFORGE Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
13 Tue Oct	1928.00	10.05	5.00	11.90	4.00	120	36,776,875	-1.2%
12 Mon Oct	1929.00	4.55	4.20	4.55	4.15	-31	37,228,125	22.2%
06 Tue Oct	1846.60	7.10	7.30	7.55	5.80	-12	30,459,375	-7.5%
05 Mon Oct	1867.90	8.10	9.10	15.60	7.55	58	32,941,250	-3.3%
01 Thu Oct	1814.30	5.10	5.00	7.05	5.00	18	34,069,375	20.8%
29 Tue Sep	1822.20	2.25	5.30	5.60	2.25	-57	28,203,125	0.8%

Charts for COFORGE 2120.00 CALL CE options for Coforge Limited

Select an expiry and a strike price below to view charts for those options. COFORGE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

COFORGE further analysis