COFORGE 1960 CE (CALL) 27 October 2026 options price chart analysis Coforge Limited

COFORGE 1960 CE is trading at ₹ 53.15 on 9:40am 15 Thu Oct 2026

Option of COFORGE 1960 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 52.54 - Current price of COFORGE 1960 CE is higher than this average.
30 minute average: ₹ 53.45 - Current price of COFORGE 1960 CE is lower than this average.
Hourly average: ₹ 50.23 - Current price of COFORGE 1960 CE is higher than this average.
Day open: ₹ 52.00
Day range: 50.15 - 61.95
Open Interest: 424650 (4.247 L)

Munafa Value: 70 - This score indicates that the option of COFORGE 1960 CE is trending upwards. You can choose to buy it.

Lot size of COFORGE is: 475

Spot price of COFORGE: 1944.900 as on 15 Thu Oct 9:40am
Day open: 1948.200 Range: 1937.900 to 1970.000

Option Price: COFORGE CE 1960 2026-10-27 on 15 Thu Oct 2026

Time	Option Price	Open Interest	Open	High	Low
9:40am	53.15	424650	52.00	61.95	50.15
9:39am	53.00	422275	52.00	61.95	50.15
9:38am	51.75	420375	52.00	61.95	50.15
9:37am	52.60	420850	52.00	61.95	50.15
9:36am	53.00	420850	52.00	61.95	50.15
9:35am	53.25	420850	52.00	61.95	50.15
9:34am	52.95	423700	52.00	61.95	50.15
9:33am	52.55	423700	52.00	61.95	50.15
9:32am	51.25	420375	52.00	61.95	50.15
9:31am	51.85	417050	52.00	61.95	50.60

option chart COFORGE CE 1960 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of COFORGE 1960 CE CALL today?: Premium of COFORGE 1960 CE is 46.15 on 14 Oct 2026 CALL opened at 54.25 and traded inside a Low-High range of 41.70-66.00 today. Please click here table for more current prices.
What is open interest of COFORGE 1960 CALL CE today?: Open Interest of COFORGE 1960 CE is 357675 today. This has changed 61750.00 from previous day.
What is underlying price of COFORGE 1960 CE CALL today?: Underlying price of COFORGE 1960 CE CALL is 1928.00 today.
What is lot size of COFORGE 1960 CALL CE today?: Lot size of COFORGE 1960 CALL CE is 475.00
Is COFORGE 1960 CE CALL ITM or OTM or ATM?: COFORGE 1960 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for COFORGE 1960 CE (CALL) 27 October 2026 options price chart analysis Coforge Limited

Coforge Limited COFORGE trades in NSE under NSE

Underlying equity prev closing: 1928.00

COFORGE CALL CE available options strikes

COFORGE CE 1840 strike, COFORGE CE 1860 strike, COFORGE CE 1880 strike, COFORGE CE 1900 strike, COFORGE CE 1920 strike, COFORGE CE 1940 strike, COFORGE CE 1960 strike, COFORGE CE 1980 strike, COFORGE CE 2000 strike, COFORGE CE 2020 strike, All CE , All PE

COFORGE 1960 CALL CE available expiry dates

COFORGE 27 Oct 2026 expiry COFORGE 23 Nov 2026 expiry COFORGE 29 Dec 2026 expiry

COFORGE 1960 CE Live prices

Premium of CALL (CE) of strike 1960 is at: 46.15 on 14 Oct 2026
CALL opened at 54.25 and traded inside a Low-High range of 41.70-66.00 as on 14 Wed Oct 2026

The underlying equity is trading at 1928.00 which means that CALL of strike 1960 is OTM CALL option (out of the money)

Lot size of COFORGE Coforge Limited is 475

Total Open Interest for CALL (CE) of strike 1960 is 357,675

Price action analysis of 1960 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Coforge Limited, both for buyers and sellers | COFORGE Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
14 Wed Oct	1928.00	46.15	54.25	66.00	41.70	-6	169,895,625	20.9%
13 Tue Oct	1929.00	49.40	27.95	57.15	24.20	127	140,564,375	201%
12 Mon Oct	1846.60	21.75	32.80	34.00	20.90	-33	46,704,375	11.3%
06 Tue Oct	1867.90	30.60	36.70	37.30	24.40	-6	41,966,250	13.4%
05 Mon Oct	1814.30	32.80	31.55	51.50	24.95	-0	37,002,500	-9.9%
01 Thu Oct	1822.20	33.00	19.90	33.90	17.35	93	41,063,750	203.3%

Charts for COFORGE 1960 CALL CE options for Coforge Limited

Select an expiry and a strike price below to view charts for those options. COFORGE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

COFORGE further analysis