COFORGE 1900 CE (CALL) 27 October 2026 options price chart analysis Coforge Limited

COFORGE 1900 CE is trading at ₹ 77.00 on 3:40pm 14 Wed Oct 2026

Option of COFORGE 1900 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 76.96 - Current price of COFORGE 1900 CE is higher than this average.
30 minute average: ₹ 75.59 - Current price of COFORGE 1900 CE is higher than this average.
Hourly average: ₹ 75.56 - Current price of COFORGE 1900 CE is higher than this average.
Day open: ₹ 80.70
Day range: 70.00 - 100.00
Open Interest: 670225 (6.702 L)

Munafa Value: 90 - This score indicates that the option of COFORGE 1900 CE is trending upwards. You can choose to buy it.

Lot size of COFORGE is: 475

Spot price of COFORGE: 1928.000 as on 14 Wed Oct 3:45pm
Day open: 1940.000 Range: 1917.700 to 1964.900

Option Price: COFORGE CE 1900 2026-10-27 on 14 Wed Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	77.00	670225	80.70	100.00	70.00
3:39pm	77.20	670225	80.70	100.00	70.00
3:38pm	77.95	670700	80.70	100.00	70.00
3:37pm	77.35	670700	80.70	100.00	70.00
3:36pm	76.80	670700	80.70	100.00	70.00
3:34pm	76.80	670700	80.70	100.00	70.00
3:33pm	76.95	670700	80.70	100.00	70.00
3:31pm	76.35	670700	80.70	100.00	70.00
3:30pm	76.35	670700	80.70	100.00	70.00
3:28pm	76.85	670700	80.70	100.00	70.00

option chart COFORGE CE 1900 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of COFORGE 1900 CE CALL today?: Premium of COFORGE 1900 CE is 76.20 on 14 Oct 2026 CALL opened at 80.70 and traded inside a Low-High range of 70.00-100.00 today. Please click here table for more current prices.
What is open interest of COFORGE 1900 CALL CE today?: Open Interest of COFORGE 1900 CE is 666900 today. This has changed -14250.00 from previous day.
What is underlying price of COFORGE 1900 CE CALL today?: Underlying price of COFORGE 1900 CE CALL is 1928.00 today.
What is lot size of COFORGE 1900 CALL CE today?: Lot size of COFORGE 1900 CALL CE is 475.00
Is COFORGE 1900 CE CALL ITM or OTM or ATM?: COFORGE 1900 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for COFORGE 1900 CE (CALL) 27 October 2026 options price chart analysis Coforge Limited

Coforge Limited COFORGE trades in NSE under NSE

Underlying equity prev closing: 1928.00

COFORGE CALL CE available options strikes

COFORGE CE 1840 strike, COFORGE CE 1860 strike, COFORGE CE 1880 strike, COFORGE CE 1900 strike, COFORGE CE 1920 strike, COFORGE CE 1940 strike, COFORGE CE 1960 strike, COFORGE CE 1980 strike, COFORGE CE 2000 strike, COFORGE CE 2020 strike, All CE , All PE

COFORGE 1900 CALL CE available expiry dates

COFORGE 27 Oct 2026 expiry COFORGE 23 Nov 2026 expiry COFORGE 29 Dec 2026 expiry

COFORGE 1900 CE Live prices

Premium of CALL (CE) of strike 1900 is at: 76.20 on 14 Oct 2026
CALL opened at 80.70 and traded inside a Low-High range of 70.00-100.00 as on 14 Wed Oct 2026

The underlying equity is trading at 1928.00 which means that CALL of strike 1900 is ITM CALL option (in the money)

Lot size of COFORGE Coforge Limited is 475

Total Open Interest for CALL (CE) of strike 1900 is 666,900

Price action analysis of 1900 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Coforge Limited, both for buyers and sellers | COFORGE Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
14 Wed Oct	1928.00	76.20	80.70	100.00	70.00	-5	316,777,500	-2.1%
13 Tue Oct	1929.00	80.70	40.75	90.00	40.75	105	323,546,250	-20.7%
12 Mon Oct	1846.60	39.25	55.10	57.90	37.65	-27	407,930,000	-2.4%
06 Tue Oct	1867.90	50.65	54.00	59.90	40.55	-3	417,857,500	-1.3%
05 Mon Oct	1814.30	52.60	55.00	77.00	37.80	4	423,498,125	37.6%
01 Thu Oct	1822.20	50.15	30.45	52.10	28.40	78	307,752,500	5.3%

Charts for COFORGE 1900 CALL CE options for Coforge Limited

Select an expiry and a strike price below to view charts for those options. COFORGE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

COFORGE further analysis